New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.16+0.26 (+2.63%)
At close: 04:00PM EDT
10.13 -0.03 (-0.30%)
Pre-market: 05:26AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021C000300002022-07-08 9:54AM EDT2022-10-210.060.000.100.00-3328117.19%
FTCH230120C000300002022-08-11 9:55AM EDT2023-01-200.120.000.000.00-4050.00%
FTCH240119C000300002022-08-11 2:09PM EDT2024-01-190.750.000.000.00-2025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021P000300002022-06-14 11:29AM EDT2022-10-2122.4223.2023.300.00-170366.60%
FTCH230120P000300002022-07-28 10:07AM EDT2023-01-2022.300.000.000.00-3800.00%
FTCH240119P000300002022-07-19 12:01PM EDT2024-01-1922.220.000.000.00-1200.00%