New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.99+0.47 (+8.51%)
At close: 04:00PM EST
5.95 -0.04 (-0.67%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120C000300002022-11-16 3:49PM EST2023-01-200.040.020.030.00-83,396184.38%
FTCH240119C000300002022-12-02 3:41PM EST2024-01-190.170.150.22+0.03+21.43%65,46286.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120P000300002022-10-12 1:21PM EST2023-01-2021.7519.6519.800.00-61010.00%
FTCH240119P000300002022-11-17 3:04PM EST2024-01-1922.6523.9024.150.00-150060.94%