New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.16+0.26 (+2.63%)
At close: 04:00PM EDT
10.03 -0.13 (-1.28%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021C000350002022-06-09 11:48AM EDT2022-10-210.090.010.150.00-12142139.45%
FTCH230120C000350002022-07-21 3:32PM EDT2023-01-200.060.000.000.00-10050.00%
FTCH240119C000350002022-08-05 12:38PM EDT2024-01-190.330.000.000.00-2025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021P000350002022-05-24 12:05PM EDT2022-10-2128.1826.2026.500.00-10273.34%
FTCH230120P000350002022-08-03 2:51PM EDT2023-01-2025.850.000.000.00-84000.00%
FTCH240119P000350002022-07-21 2:06PM EDT2024-01-1926.350.000.000.00-700.00%