Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH221021C00035000 | 2022-06-09 11:48AM EDT | 2022-10-21 | 0.09 | 0.01 | 0.15 | 0.00 | - | 12 | 142 | 139.45% |
| FTCH230120C00035000 | 2022-07-21 3:32PM EDT | 2023-01-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FTCH240119C00035000 | 2022-08-05 12:38PM EDT | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH221021P00035000 | 2022-05-24 12:05PM EDT | 2022-10-21 | 28.18 | 26.20 | 26.50 | 0.00 | - | 1 | 0 | 273.34% |
| FTCH230120P00035000 | 2022-08-03 2:51PM EDT | 2023-01-20 | 25.85 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 0.00% |
| FTCH240119P00035000 | 2022-07-21 2:06PM EDT | 2024-01-19 | 26.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
