Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230120C00035000 | 2022-12-02 1:55PM EST | 2023-01-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 75 | 2,172 | 193.75% |
| FTCH240119C00035000 | 2022-12-01 12:04PM EST | 2024-01-19 | 0.11 | 0.10 | 0.00 | 0.00 | - | 3 | 1,580 | 74.61% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230120P00035000 | 2022-12-01 3:54PM EST | 2023-01-20 | 29.55 | 28.90 | 29.15 | 0.00 | - | 540 | 540 | 187.50% |
| FTCH240119P00035000 | 2022-12-02 12:32PM EST | 2024-01-19 | 29.25 | 28.95 | 29.20 | +4.45 | +17.94% | 4 | 28 | 78.13% |
© 2022 Yahoo. All rights reserved.
