New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.99+0.47 (+8.51%)
At close: 04:00PM EST
5.95 -0.04 (-0.67%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120C000350002022-12-02 1:55PM EST2023-01-200.010.010.030.00-752,172193.75%
FTCH240119C000350002022-12-01 12:04PM EST2024-01-190.110.100.000.00-31,58074.61%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120P000350002022-12-01 3:54PM EST2023-01-2029.5528.9029.150.00-540540187.50%
FTCH240119P000350002022-12-02 12:32PM EST2024-01-1929.2528.9529.20+4.45+17.94%42878.13%