New Zealand markets close in 1 hour 30 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.64-0.28 (-3.54%)
At close: 04:00PM EST
7.75 +0.11 (+1.44%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221216C000040002022-11-16 3:08PM EST2022-12-165.303.603.750.00--24168.75%
FTCH230120C000040002022-11-18 12:43PM EST2023-01-203.353.653.800.00-172118.75%
FTCH230421C000040002022-09-30 1:01PM EST2023-04-214.174.755.000.00-11202.15%
FTCH230721C000040002022-11-25 9:51AM EST2023-07-214.504.204.350.00-22110.94%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221216P000040002022-11-23 2:52PM EST2022-12-160.020.000.070.00-19187168.75%
FTCH230120P000040002022-11-18 11:01AM EST2023-01-200.060.020.070.00-10254103.13%
FTCH230721P000040002022-11-18 12:53PM EST2023-07-210.550.490.560.00-1415101.95%