New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.23-0.88 (-9.62%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220819C000040002022-08-10 10:27AM EDT2022-08-195.554.154.300.00-19550.00%
FTCH220916C000040002022-08-17 2:17PM EDT2022-09-165.004.204.350.00-379154.69%
FTCH221021C000040002022-08-16 10:01AM EDT2022-10-215.704.304.400.00-35128.13%
FTCH230120C000040002022-07-26 11:45AM EDT2023-01-203.904.554.700.00-8288118.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220819P000040002022-08-10 3:11PM EDT2022-08-190.020.000.030.00-85339675.00%
FTCH220916P000040002022-08-15 10:34AM EDT2022-09-160.070.000.110.00-1102157.81%
FTCH221021P000040002022-08-18 11:20AM EDT2022-10-210.060.000.190.00-3073119.53%
FTCH230120P000040002022-07-26 10:41AM EDT2023-01-200.460.300.340.00-287109.38%