New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.99+0.47 (+8.51%)
At close: 04:00PM EST
5.95 -0.04 (-0.67%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120C000400002022-12-02 12:45PM EST2023-01-200.010.000.030.00-592,398198.44%
FTCH240119C000400002022-12-01 1:10PM EST2024-01-190.040.030.140.00-3001,29585.16%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120P000400002022-09-08 12:54PM EST2023-01-2029.9032.0032.200.00-2,20050.00%
FTCH240119P000400002022-06-15 9:35AM EST2024-01-1931.6033.0533.450.00-430.00%