Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230120C00040000 | 2022-12-02 12:45PM EST | 2023-01-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 59 | 2,398 | 198.44% |
| FTCH240119C00040000 | 2022-12-01 1:10PM EST | 2024-01-19 | 0.04 | 0.03 | 0.14 | 0.00 | - | 300 | 1,295 | 85.16% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230120P00040000 | 2022-09-08 12:54PM EST | 2023-01-20 | 29.90 | 32.00 | 32.20 | 0.00 | - | 2,200 | 5 | 0.00% |
| FTCH240119P00040000 | 2022-06-15 9:35AM EST | 2024-01-19 | 31.60 | 33.05 | 33.45 | 0.00 | - | 4 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
