Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH221021C00040000 | 2022-07-29 10:38AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| FTCH230120C00040000 | 2022-08-11 1:39PM EDT | 2023-01-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| FTCH240119C00040000 | 2022-08-12 10:57AM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH221021P00040000 | 2022-06-02 9:31AM EDT | 2022-10-21 | 31.36 | 32.55 | 32.90 | 0.00 | - | 3 | 0 | 369.92% |
| FTCH230120P00040000 | 2022-08-11 2:49PM EDT | 2023-01-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| FTCH240119P00040000 | 2022-06-15 10:35AM EDT | 2024-01-19 | 31.60 | 33.05 | 33.45 | 0.00 | - | 4 | 3 | 144.34% |
© 2022 Yahoo. All rights reserved.
