New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.16+0.26 (+2.63%)
At close: 04:00PM EDT
10.13 -0.03 (-0.30%)
Pre-market: 05:26AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021C000400002022-07-29 10:38AM EDT2022-10-210.030.000.000.00-50050.00%
FTCH230120C000400002022-08-11 1:39PM EDT2023-01-200.060.000.000.00-115050.00%
FTCH240119C000400002022-08-12 10:57AM EDT2024-01-190.450.000.000.00-1025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221021P000400002022-06-02 9:31AM EDT2022-10-2131.3632.5532.900.00-30369.92%
FTCH230120P000400002022-08-11 2:49PM EDT2023-01-2030.000.000.000.00-14000.00%
FTCH240119P000400002022-06-15 10:35AM EDT2024-01-1931.6033.0533.450.00-43144.34%