New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.16+0.26 (+2.63%)
At close: 04:00PM EDT
10.03 -0.13 (-1.28%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120C000450002022-07-11 2:59PM EDT2023-01-200.050.000.090.00-501,55696.88%
FTCH240119C000450002022-08-10 11:09AM EDT2024-01-190.300.000.000.00-1025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120P000450002022-05-11 3:19PM EDT2023-01-2037.8135.8035.250.00-2118157.32%
FTCH240119P000450002022-05-09 10:59AM EDT2024-01-1936.3534.8535.450.00-23473.05%