New Zealand markets close in 1 hour 34 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5800-0.2100 (-4.38%)
At close: 04:00PM EST
4.5900 +0.01 (+0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120C000450002022-09-27 9:02AM EST2023-01-200.010.000.020.00-101,551243.75%
FTCH240119C000450002022-12-08 10:48AM EST2024-01-190.060.010.07+0.01+20.00%151,97692.19%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120P000450002022-10-06 9:00AM EST2023-01-2036.0536.6536.850.00-4500.00%
FTCH240119P000450002022-05-09 9:59AM EST2024-01-1936.3534.8535.450.00-2340.00%