New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.99+0.47 (+8.51%)
At close: 04:00PM EST
5.95 -0.04 (-0.67%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221216C000050002022-12-02 3:42PM EST2022-12-161.101.031.13+0.25+29.41%647295.31%
FTCH230120C000050002022-12-02 3:56PM EST2023-01-201.351.341.41+0.26+23.85%6,51129898.24%
FTCH230421C000050002022-12-02 3:42PM EST2023-04-211.931.922.00+0.23+13.53%1,5866,259106.06%
FTCH240119C000050002022-12-02 3:59PM EST2024-01-192.832.732.91+0.38+15.51%539478103.52%
FTCH250117C000050002022-12-02 3:14PM EST2025-01-173.303.353.55+0.20+6.45%7616799.98%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221216P000050002022-12-02 3:56PM EST2022-12-160.110.090.10-0.13-54.17%4729996.88%
FTCH230120P000050002022-12-02 3:52PM EST2023-01-200.340.340.37-0.18-34.62%3894,82793.75%
FTCH230421P000050002022-12-02 3:43PM EST2023-04-210.870.850.90-0.16-15.53%2,12823898.34%
FTCH240119P000050002022-12-02 3:31PM EST2024-01-191.531.521.61-0.13-7.83%3971,57490.33%
FTCH250117P000050002022-12-02 3:07PM EST2025-01-172.001.932.08-0.03-1.48%1625882.03%