New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.16+0.26 (+2.63%)
At close: 04:00PM EDT
10.18 +0.02 (+0.20%)
Pre-market: 06:54AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220819C000050002022-08-10 10:06AM EDT2022-08-194.700.000.000.00-63110.00%
FTCH220916C000050002022-08-10 11:38AM EDT2022-09-164.850.000.000.00-14660.00%
FTCH221021C000050002022-08-08 9:53AM EDT2022-10-214.950.000.000.00-30360.00%
FTCH230120C000050002022-07-25 1:23PM EDT2023-01-203.980.000.000.00-11290.00%
FTCH240119C000050002022-08-11 10:42AM EDT2024-01-196.900.000.000.00-61170.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220819P000050002022-08-05 11:07AM EDT2022-08-190.030.000.000.00-364050.00%
FTCH220916P000050002022-08-11 10:13AM EDT2022-09-160.050.000.000.00-112150.00%
FTCH221021P000050002022-08-12 3:23PM EDT2022-10-210.160.000.000.00-130450.00%
FTCH230120P000050002022-08-12 1:24PM EDT2023-01-200.420.000.000.00-625925.00%
FTCH240119P000050002022-08-08 10:51AM EDT2024-01-191.120.000.000.00-178712.50%