Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230120C00050000 | 2022-08-03 3:05PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FTCH240119C00050000 | 2022-07-21 1:16PM EDT | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230120P00050000 | 2022-06-09 9:52AM EDT | 2023-01-20 | 40.35 | 42.20 | 42.50 | 0.00 | - | 1 | 0 | 243.70% |
| FTCH240119P00050000 | 2022-06-22 11:52AM EDT | 2024-01-19 | 42.20 | 41.35 | 41.95 | 0.00 | - | 10 | 10 | 119.39% |
© 2022 Yahoo. All rights reserved.
