New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.16+0.26 (+2.63%)
At close: 04:00PM EDT
10.13 -0.03 (-0.30%)
Pre-market: 05:26AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120C000500002022-08-03 3:05PM EDT2023-01-200.050.000.000.00-5050.00%
FTCH240119C000500002022-07-21 1:16PM EDT2024-01-190.160.000.000.00-1025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120P000500002022-06-09 9:52AM EDT2023-01-2040.3542.2042.500.00-10243.70%
FTCH240119P000500002022-06-22 11:52AM EDT2024-01-1942.2041.3541.950.00-1010119.39%