New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.16+0.26 (+2.63%)
At close: 04:00PM EDT
10.14 -0.02 (-0.20%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120C000550002022-07-11 1:24PM EDT2023-01-200.040.000.070.00-1471103.91%
FTCH240119C000550002022-08-10 10:12AM EDT2024-01-190.120.000.000.00-150025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120P000550002022-05-09 9:34AM EDT2023-01-2045.9545.5545.850.00-10179.79%