New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.16+0.26 (+2.63%)
At close: 04:00PM EDT
10.18 +0.02 (+0.20%)
Pre-market: 06:54AM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220819C000060002022-08-10 9:57AM EDT2022-08-193.600.000.000.00-1760.00%
FTCH220916C000060002022-08-08 12:44PM EDT2022-09-163.940.000.000.00-41450.00%
FTCH221021C000060002022-08-11 9:30AM EDT2022-10-214.150.000.000.00-11580.00%
FTCH230120C000060002022-08-10 11:16AM EDT2023-01-204.590.000.000.00-42,0050.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220819P000060002022-08-11 1:33PM EDT2022-08-190.010.000.000.00-4556850.00%
FTCH220916P000060002022-08-10 12:53PM EDT2022-09-160.140.000.000.00-36,56050.00%
FTCH221021P000060002022-08-11 11:23AM EDT2022-10-210.270.000.000.00-11,84925.00%
FTCH230120P000060002022-08-11 10:02AM EDT2023-01-200.600.000.000.00-216025.00%