New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5800-0.2100 (-4.38%)
At close: 04:00PM EST
4.5900 +0.01 (+0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221209C000060002022-12-07 2:16PM EST2022-12-090.010.000.010.00-8232,189250.00%
FTCH221216C000060002022-12-08 3:56PM EST2022-12-160.030.030.04-0.03-50.00%1,4617,254128.13%
FTCH221223C000060002022-12-08 2:10PM EST2022-12-230.070.030.11-0.02-22.22%86195113.28%
FTCH221230C000060002022-12-08 12:01PM EST2022-12-300.130.060.14+0.01+8.33%1469104.30%
FTCH230106C000060002022-12-08 2:35PM EST2023-01-060.150.110.18-0.02-11.76%3369103.13%
FTCH230113C000060002022-12-08 2:12PM EST2023-01-130.190.150.22-0.23-54.76%2174101.95%
FTCH230120C000060002022-12-08 3:42PM EST2023-01-200.220.210.22-0.03-12.00%48914,59399.22%
FTCH230421C000060002022-12-08 3:52PM EST2023-04-210.700.670.72-0.11-13.58%948,396102.54%
FTCH230721C000060002022-12-08 2:03PM EST2023-07-211.061.001.05-0.03-2.75%1206102.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221209P000060002022-12-08 1:19PM EST2022-12-091.351.351.48+0.04+3.05%55348418.75%
FTCH221216P000060002022-12-08 3:16PM EST2022-12-161.411.381.53+0.07+5.22%162,262128.13%
FTCH221223P000060002022-12-06 10:38AM EST2022-12-231.031.391.520.00-12893.75%
FTCH221230P000060002022-12-08 10:42AM EST2022-12-301.351.431.55+0.43+46.74%13392.97%
FTCH230106P000060002022-12-06 11:57AM EST2023-01-061.211.431.600.00-2289.06%
FTCH230113P000060002022-12-07 2:28PM EST2023-01-131.491.471.630.00-124089.06%
FTCH230120P000060002022-12-08 3:13PM EST2023-01-201.561.581.62+0.05+3.31%62,17892.19%
FTCH230421P000060002022-12-08 3:13PM EST2023-04-211.961.992.04+0.01+0.51%371093.36%
FTCH230721P000060002022-12-08 2:16PM EST2023-07-212.292.252.30+0.45+24.46%255090.23%