Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220819C00006000 | 2022-08-10 9:57AM EDT | 2022-08-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| FTCH220916C00006000 | 2022-08-08 12:44PM EDT | 2022-09-16 | 3.94 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 0.00% |
| FTCH221021C00006000 | 2022-08-11 9:30AM EDT | 2022-10-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| FTCH230120C00006000 | 2022-08-10 11:16AM EDT | 2023-01-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 4 | 2,005 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220819P00006000 | 2022-08-11 1:33PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 568 | 50.00% |
| FTCH220916P00006000 | 2022-08-10 12:53PM EDT | 2022-09-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 6,560 | 50.00% |
| FTCH221021P00006000 | 2022-08-11 11:23AM EDT | 2022-10-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,849 | 25.00% |
| FTCH230120P00006000 | 2022-08-11 10:02AM EDT | 2023-01-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 25.00% |
© 2022 Yahoo. All rights reserved.
