Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:6.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH221209C00006000 | 2022-12-07 2:16PM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 823 | 2,189 | 250.00% |
| FTCH221216C00006000 | 2022-12-08 3:56PM EST | 2022-12-16 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 1,461 | 7,254 | 128.13% |
| FTCH221223C00006000 | 2022-12-08 2:10PM EST | 2022-12-23 | 0.07 | 0.03 | 0.11 | -0.02 | -22.22% | 86 | 195 | 113.28% |
| FTCH221230C00006000 | 2022-12-08 12:01PM EST | 2022-12-30 | 0.13 | 0.06 | 0.14 | +0.01 | +8.33% | 1 | 469 | 104.30% |
| FTCH230106C00006000 | 2022-12-08 2:35PM EST | 2023-01-06 | 0.15 | 0.11 | 0.18 | -0.02 | -11.76% | 3 | 369 | 103.13% |
| FTCH230113C00006000 | 2022-12-08 2:12PM EST | 2023-01-13 | 0.19 | 0.15 | 0.22 | -0.23 | -54.76% | 21 | 74 | 101.95% |
| FTCH230120C00006000 | 2022-12-08 3:42PM EST | 2023-01-20 | 0.22 | 0.21 | 0.22 | -0.03 | -12.00% | 489 | 14,593 | 99.22% |
| FTCH230421C00006000 | 2022-12-08 3:52PM EST | 2023-04-21 | 0.70 | 0.67 | 0.72 | -0.11 | -13.58% | 94 | 8,396 | 102.54% |
| FTCH230721C00006000 | 2022-12-08 2:03PM EST | 2023-07-21 | 1.06 | 1.00 | 1.05 | -0.03 | -2.75% | 1 | 206 | 102.15% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH221209P00006000 | 2022-12-08 1:19PM EST | 2022-12-09 | 1.35 | 1.35 | 1.48 | +0.04 | +3.05% | 55 | 348 | 418.75% |
| FTCH221216P00006000 | 2022-12-08 3:16PM EST | 2022-12-16 | 1.41 | 1.38 | 1.53 | +0.07 | +5.22% | 16 | 2,262 | 128.13% |
| FTCH221223P00006000 | 2022-12-06 10:38AM EST | 2022-12-23 | 1.03 | 1.39 | 1.52 | 0.00 | - | 1 | 28 | 93.75% |
| FTCH221230P00006000 | 2022-12-08 10:42AM EST | 2022-12-30 | 1.35 | 1.43 | 1.55 | +0.43 | +46.74% | 1 | 33 | 92.97% |
| FTCH230106P00006000 | 2022-12-06 11:57AM EST | 2023-01-06 | 1.21 | 1.43 | 1.60 | 0.00 | - | 2 | 2 | 89.06% |
| FTCH230113P00006000 | 2022-12-07 2:28PM EST | 2023-01-13 | 1.49 | 1.47 | 1.63 | 0.00 | - | 12 | 40 | 89.06% |
| FTCH230120P00006000 | 2022-12-08 3:13PM EST | 2023-01-20 | 1.56 | 1.58 | 1.62 | +0.05 | +3.31% | 6 | 2,178 | 92.19% |
| FTCH230421P00006000 | 2022-12-08 3:13PM EST | 2023-04-21 | 1.96 | 1.99 | 2.04 | +0.01 | +0.51% | 3 | 710 | 93.36% |
| FTCH230721P00006000 | 2022-12-08 2:16PM EST | 2023-07-21 | 2.29 | 2.25 | 2.30 | +0.45 | +24.46% | 2 | 550 | 90.23% |
© 2022 Yahoo. All rights reserved.
