New Zealand markets close in 6 hours 45 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.94-0.09 (-1.00%)
At close: 04:00PM EDT
8.99 +0.05 (+0.56%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120C000600002022-06-17 12:03PM EDT2023-01-200.010.000.080.00-21,561114.84%
FTCH240119C000600002022-08-01 11:29AM EDT2024-01-190.080.000.140.00-1593669.14%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120P000600002022-05-09 11:05AM EDT2023-01-2051.4549.9550.250.00-1400.00%
FTCH240119P000600002022-05-09 11:07AM EDT2024-01-1951.350.000.000.00-100.00%