New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.16+0.26 (+2.63%)
At close: 04:00PM EDT
10.14 -0.02 (-0.20%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120C000650002022-07-29 11:00AM EDT2023-01-200.010.000.000.00-2050.00%
FTCH240119C000650002022-08-11 11:30AM EDT2024-01-190.090.000.000.00-2025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120P000650002021-12-16 2:47PM EDT2023-01-2035.6538.0038.600.00-11170.00%
FTCH240119P000650002022-04-25 12:21PM EDT2024-01-1952.7057.4058.450.00--1156.20%