Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230120C00065000 | 2022-07-29 11:00AM EDT | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FTCH240119C00065000 | 2022-08-11 11:30AM EDT | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230120P00065000 | 2021-12-16 2:47PM EDT | 2023-01-20 | 35.65 | 38.00 | 38.60 | 0.00 | - | 1 | 117 | 0.00% |
| FTCH240119P00065000 | 2022-04-25 12:21PM EDT | 2024-01-19 | 52.70 | 57.40 | 58.45 | 0.00 | - | - | 1 | 156.20% |
© 2022 Yahoo. All rights reserved.
