Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230210C00007000 | 2023-02-07 3:30PM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| FTCH230217C00007000 | 2023-02-07 1:47PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| FTCH230224C00007000 | 2023-02-07 1:45PM EST | 2023-02-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FTCH230303C00007000 | 2023-02-07 10:39AM EST | 2023-03-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTCH230310C00007000 | 2023-02-06 12:46PM EST | 2023-03-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| FTCH230317C00007000 | 2023-02-07 3:18PM EST | 2023-03-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 6.25% |
| FTCH230421C00007000 | 2023-02-07 3:33PM EST | 2023-04-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FTCH230721C00007000 | 2023-02-07 1:15PM EST | 2023-07-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230210P00007000 | 2023-02-07 10:28AM EST | 2023-02-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH230217P00007000 | 2023-02-07 2:48PM EST | 2023-02-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| FTCH230224P00007000 | 2023-02-03 12:04PM EST | 2023-02-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FTCH230303P00007000 | 2023-02-03 1:20PM EST | 2023-03-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FTCH230310P00007000 | 2023-02-06 10:23AM EST | 2023-03-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FTCH230317P00007000 | 2023-02-07 1:16PM EST | 2023-03-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTCH230324P00007000 | 2023-02-03 2:10PM EST | 2023-03-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTCH230421P00007000 | 2023-02-03 3:36PM EST | 2023-04-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FTCH230721P00007000 | 2023-02-06 1:10PM EST | 2023-07-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
