New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.50-0.02 (-0.31%)
At close: 04:00PM EST
6.45 -0.05 (-0.77%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230210C000070002023-02-07 3:30PM EST2023-02-100.100.000.000.00-113025.00%
FTCH230217C000070002023-02-07 1:47PM EST2023-02-170.200.000.000.00-237012.50%
FTCH230224C000070002023-02-07 1:45PM EST2023-02-240.400.000.000.00-8012.50%
FTCH230303C000070002023-02-07 10:39AM EST2023-03-030.470.000.000.00-1012.50%
FTCH230310C000070002023-02-06 12:46PM EST2023-03-100.700.000.000.00-3206.25%
FTCH230317C000070002023-02-07 3:18PM EST2023-03-170.650.000.000.00-46706.25%
FTCH230421C000070002023-02-07 3:33PM EST2023-04-210.870.000.000.00-906.25%
FTCH230721C000070002023-02-07 1:15PM EST2023-07-211.270.000.000.00-16203.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230210P000070002023-02-07 10:28AM EST2023-02-100.910.000.000.00-100.00%
FTCH230217P000070002023-02-07 2:48PM EST2023-02-170.820.000.000.00-12000.00%
FTCH230224P000070002023-02-03 12:04PM EST2023-02-240.630.000.000.00-400.00%
FTCH230303P000070002023-02-03 1:20PM EST2023-03-030.770.000.000.00-2100.00%
FTCH230310P000070002023-02-06 10:23AM EST2023-03-101.020.000.000.00-1700.00%
FTCH230317P000070002023-02-07 1:16PM EST2023-03-171.230.000.000.00-100.00%
FTCH230324P000070002023-02-03 2:10PM EST2023-03-240.920.000.000.00-1000.00%
FTCH230421P000070002023-02-03 3:36PM EST2023-04-211.110.000.000.00-4000.00%
FTCH230721P000070002023-02-06 1:10PM EST2023-07-211.680.000.000.00-25300.00%