New Zealand markets open in 9 hours 5 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.86+0.09 (+1.03%)
At close: 04:00PM EDT
8.70 -0.16 (-1.81%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221118C000070002022-10-05 2:38PM EDT2022-11-182.490.000.000.00-306480.00%
FTCH230421C000070002022-09-29 11:07AM EDT2023-04-212.420.000.000.00--60.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221118P000070002022-10-05 3:51PM EDT2022-11-180.520.000.000.00-62,58825.00%
FTCH230421P000070002022-09-22 1:51PM EDT2023-04-211.330.000.000.00-14966.25%