New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5500-0.0300 (-0.66%)
At close: 04:00PM EST
4.5500 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221216C000075002022-12-08 2:45PM EST2022-12-160.020.000.020.00-71,681175.00%
FTCH221223C000075002022-12-05 1:22PM EST2022-12-230.080.010.030.00-5049137.50%
FTCH221230C000075002022-12-07 10:50AM EST2022-12-300.050.020.040.00-16487121.88%
FTCH230106C000075002022-12-06 10:14AM EST2023-01-060.110.020.130.00-184128.91%
FTCH230113C000075002022-12-02 3:02PM EST2023-01-130.250.030.100.00-530110.94%
FTCH230120C000075002022-12-08 3:19PM EST2023-01-200.100.080.090.00-374,605108.59%
FTCH240119C000075002022-12-09 11:18AM EST2024-01-191.121.021.09-0.05-4.27%669993.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221216P000075002022-12-06 10:04AM EST2022-12-162.322.863.050.00-2115156.25%
FTCH221223P000075002022-12-02 9:42AM EST2022-12-232.032.903.050.00-127143.75%
FTCH221230P000075002022-12-01 1:06PM EST2022-12-301.682.843.100.00--71112.50%
FTCH230106P000075002022-11-30 12:38PM EST2023-01-060.742.933.100.00--33124.22%
FTCH230120P000075002022-12-07 3:53PM EST2023-01-202.823.003.100.00-220113.28%
FTCH240119P000075002022-12-02 3:32PM EST2024-01-193.053.653.800.00-53,12678.52%