New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.64-0.28 (-3.54%)
At close: 04:00PM EST
7.75 +0.11 (+1.44%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120C000700002022-10-10 12:00PM EST2023-01-200.020.000.010.00-11,279187.50%
FTCH240119C000700002022-10-20 12:31PM EST2024-01-190.070.000.110.00-121086.72%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230120P000700002022-07-21 8:40AM EST2023-01-2061.4061.7061.950.00-100.00%
FTCH240119P000700002021-11-23 1:44PM EST2024-01-1937.6536.5540.200.00--20.00%