New Zealand markets open in 1 hour 42 minutes

Farfetch Limited (FTCH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.91-0.20 (-2.81%)
As of 02:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230203C000080002023-01-30 12:04PM EST2023-02-030.100.080.09-0.05-33.33%334243122.66%
FTCH230210C000080002023-01-30 12:45PM EST2023-02-100.190.160.18-0.06-24.00%96660102.73%
FTCH230217C000080002023-01-30 12:48PM EST2023-02-170.260.260.28-0.10-27.78%371,600100.78%
FTCH230224C000080002023-01-27 1:22PM EST2023-02-240.550.440.500.00-65134115.63%
FTCH230303C000080002023-01-27 1:23PM EST2023-03-030.630.520.580.00-5154112.89%
FTCH230317C000080002023-01-30 10:38AM EST2023-03-170.580.620.66-0.18-23.68%2944103.91%
FTCH230421C000080002023-01-30 1:54PM EST2023-04-210.820.820.85-0.15-15.46%7916,27493.75%
FTCH230721C000080002023-01-30 1:47PM EST2023-07-211.321.311.34-0.12-8.33%1740290.43%
FTCH250117C000080002023-01-30 9:47AM EST2025-01-173.052.852.99+0.25+8.93%53,18687.74%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH230203P000080002023-01-27 1:52PM EST2023-02-031.011.101.170.00-109108100.78%
FTCH230217P000080002023-01-27 1:18PM EST2023-02-171.201.281.310.00-152288.67%
FTCH230224P000080002023-01-30 10:00AM EST2023-02-241.511.461.57+0.11+7.86%15109.38%
FTCH230317P000080002023-01-27 1:33PM EST2023-03-171.561.641.680.00-3396.68%
FTCH230421P000080002023-01-27 1:49PM EST2023-04-211.711.801.840.00-425785.64%
FTCH230721P000080002023-01-30 10:44AM EST2023-07-212.342.212.24+0.16+7.34%5026380.37%
FTCH250117P000080002023-01-27 10:32AM EST2025-01-173.383.303.450.00-1038769.82%