New Zealand markets open in 4 hours 56 minutes

Farfetch Limited (FTCH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.67+0.22 (+2.99%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221118C000080002022-10-03 11:11AM EDT2022-11-181.131.081.13+0.09+8.65%174113.28%
FTCH230421C000080002022-09-28 2:25PM EDT2023-04-212.422.162.240.00-5155104.30%
FTCH250117C000080002022-09-26 3:32PM EDT2025-01-174.313.904.100.00--195.61%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221118P000080002022-09-30 10:31AM EDT2022-11-181.471.361.400.00-41896108.59%
FTCH230421P000080002022-09-30 10:20AM EDT2023-04-212.462.302.370.00-18195.41%
FTCH250117P000080002022-09-16 2:13PM EDT2025-01-173.023.553.700.00--177.25%