Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220819C00009000 | 2022-08-05 3:34PM EDT | 2022-08-19 | 0.64 | 0.67 | 0.70 | -0.12 | -15.79% | 246 | 4,058 | 105.86% |
| FTCH220916C00009000 | 2022-08-05 1:09PM EDT | 2022-09-16 | 1.30 | 1.17 | 1.27 | -0.10 | -7.14% | 541 | 3,589 | 104.69% |
| FTCH221021C00009000 | 2022-08-05 9:52AM EDT | 2022-10-21 | 1.46 | 1.52 | 1.68 | -0.34 | -18.89% | 10 | 5,907 | 100.68% |
| FTCH230120C00009000 | 2022-08-05 3:57PM EDT | 2023-01-20 | 2.19 | 2.19 | 2.28 | -0.19 | -7.98% | 11 | 1,958 | 95.21% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220819P00009000 | 2022-08-05 3:24PM EDT | 2022-08-19 | 0.79 | 0.72 | 0.75 | +0.08 | +11.27% | 333 | 887 | 104.49% |
| FTCH220916P00009000 | 2022-08-05 3:42PM EDT | 2022-09-16 | 1.34 | 1.27 | 1.31 | +0.08 | +6.35% | 120 | 672 | 105.66% |
| FTCH221021P00009000 | 2022-08-05 9:46AM EDT | 2022-10-21 | 1.84 | 1.57 | 1.64 | +0.30 | +19.48% | 12 | 938 | 97.27% |
| FTCH230120P00009000 | 2022-08-04 1:25PM EDT | 2023-01-20 | 2.10 | 2.14 | 2.21 | 0.00 | - | 1 | 103 | 89.99% |
© 2022 Yahoo. All rights reserved.
