New Zealand markets close in 5 hours 45 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.94-0.09 (-1.00%)
At close: 04:00PM EDT
8.99 +0.05 (+0.56%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220819C000090002022-08-05 3:34PM EDT2022-08-190.640.670.70-0.12-15.79%2464,058105.86%
FTCH220916C000090002022-08-05 1:09PM EDT2022-09-161.301.171.27-0.10-7.14%5413,589104.69%
FTCH221021C000090002022-08-05 9:52AM EDT2022-10-211.461.521.68-0.34-18.89%105,907100.68%
FTCH230120C000090002022-08-05 3:57PM EDT2023-01-202.192.192.28-0.19-7.98%111,95895.21%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH220819P000090002022-08-05 3:24PM EDT2022-08-190.790.720.75+0.08+11.27%333887104.49%
FTCH220916P000090002022-08-05 3:42PM EDT2022-09-161.341.271.31+0.08+6.35%120672105.66%
FTCH221021P000090002022-08-05 9:46AM EDT2022-10-211.841.571.64+0.30+19.48%1293897.27%
FTCH230120P000090002022-08-04 1:25PM EDT2023-01-202.102.142.210.00-110389.99%