Farfetch Limited (FTCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH221216C00009000 | 2022-12-09 3:28PM EST | 2022-12-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 29,864 | 225.00% |
| FTCH221223C00009000 | 2022-12-05 11:06AM EST | 2022-12-23 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 64 | 189.06% |
| FTCH221230C00009000 | 2022-12-05 10:54AM EST | 2022-12-30 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 28 | 150.00% |
| FTCH230106C00009000 | 2022-12-07 2:25PM EST | 2023-01-06 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 146.88% |
| FTCH230120C00009000 | 2022-12-08 2:28PM EST | 2023-01-20 | 0.06 | 0.05 | 0.06 | 0.00 | - | 7 | 8,464 | 122.66% |
| FTCH230421C00009000 | 2022-12-09 3:38PM EST | 2023-04-21 | 0.26 | 0.25 | 0.29 | -0.02 | -7.14% | 91 | 670 | 103.52% |
| FTCH230721C00009000 | 2022-12-09 2:42PM EST | 2023-07-21 | 0.45 | 0.44 | 0.54 | -0.05 | -10.00% | 6 | 45 | 98.63% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH221216P00009000 | 2022-12-08 3:51PM EST | 2022-12-16 | 4.40 | 4.40 | 4.55 | 0.00 | - | 2 | 0 | 259.38% |
| FTCH221230P00009000 | 2022-11-30 3:31PM EST | 2022-12-30 | 1.17 | 4.40 | 4.55 | 0.00 | - | - | 7 | 150.00% |
| FTCH230120P00009000 | 2022-12-08 1:17PM EST | 2023-01-20 | 4.35 | 4.45 | 4.55 | 0.00 | - | 1 | 0 | 120.31% |
| FTCH230421P00009000 | 2022-12-07 9:59AM EST | 2023-04-21 | 4.54 | 4.60 | 4.70 | 0.00 | - | 10 | 113 | 94.53% |
| FTCH230721P00009000 | 2022-12-05 3:08PM EST | 2023-07-21 | 4.15 | 4.70 | 4.80 | 0.00 | - | 2 | 3 | 82.62% |
© 2022 Yahoo. All rights reserved.
