New Zealand markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5500-0.0300 (-0.66%)
At close: 04:00PM EST
4.5500 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221216C000090002022-12-09 3:28PM EST2022-12-160.010.000.020.00-1229,864225.00%
FTCH221223C000090002022-12-05 11:06AM EST2022-12-230.050.000.060.00-164189.06%
FTCH221230C000090002022-12-05 10:54AM EST2022-12-300.050.010.040.00-128150.00%
FTCH230106C000090002022-12-07 2:25PM EST2023-01-060.030.000.100.00-117146.88%
FTCH230120C000090002022-12-08 2:28PM EST2023-01-200.060.050.060.00-78,464122.66%
FTCH230421C000090002022-12-09 3:38PM EST2023-04-210.260.250.29-0.02-7.14%91670103.52%
FTCH230721C000090002022-12-09 2:42PM EST2023-07-210.450.440.54-0.05-10.00%64598.63%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCH221216P000090002022-12-08 3:51PM EST2022-12-164.404.404.550.00-20259.38%
FTCH221230P000090002022-11-30 3:31PM EST2022-12-301.174.404.550.00--7150.00%
FTCH230120P000090002022-12-08 1:17PM EST2023-01-204.354.454.550.00-10120.31%
FTCH230421P000090002022-12-07 9:59AM EST2023-04-214.544.604.700.00-1011394.53%
FTCH230721P000090002022-12-05 3:08PM EST2023-07-214.154.704.800.00-2382.62%