Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTCH240119C00009000 | 2023-11-29 12:01PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
FTCH240419C00009000 | 2023-11-29 2:30PM EST | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTCH240119P00009000 | 2023-05-24 8:36AM EST | 2024-01-19 | 4.00 | 3.80 | 3.85 | 0.00 | - | 3 | 7 | 0.00% |