Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 4 | 5 |
| 20.53 | 0.00 | - | - | 2 | 2024-08-16 | 0.18 | 0.00 | - | 4 | 10 |
| 25.39 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.13 | 0.00 | - | 60 | 66 |
| 22.27 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 21.65 | 0.00 | - | 10 | 13 | 2024-12-20 | 0.60 | +0.04 | +7.14% | 10 | 85 |
| 20.25 | 0.00 | - | 1 | 210 | 2025-01-17 | 0.54 | 0.00 | - | 1 | 1,676 |
| 22.53 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.52 | +0.06 | +4.11% | 1 | 132 |
| 25.85 | 0.00 | - | 1 | 64 | 2026-01-16 | 2.35 | 0.00 | - | 2 | 340 |
| 25.79 | -1.71 | -6.22% | 1 | 1 | 2026-12-18 | 3.45 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.