Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 11 | 1,952 | 2024-07-19 | 16.70 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 14 | 547 | 2024-08-16 | 15.41 | 0.00 | - | 3 | 0 |
| 0.50 | +0.02 | +4.17% | 7 | 1,275 | 2024-09-20 | 14.55 | 0.00 | - | 46 | 365 |
| 0.66 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 1.62 | +0.09 | +5.88% | 9 | 526 | 2024-12-20 | 17.15 | 0.00 | - | 40 | 95 |
| 1.65 | -0.24 | -12.70% | 2 | 3,331 | 2025-01-17 | 15.42 | 0.00 | - | 1 | 2,135 |
| 4.00 | 0.00 | - | 5 | 19 | 2025-06-20 | 17.54 | +1.22 | +7.48% | 1 | 2 |
| 7.60 | 0.00 | - | 2 | 141 | 2026-01-16 | 15.20 | 0.00 | - | 22 | 69 |
| - | - | - | - | - | 2026-12-18 | 19.56 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.