New Zealand markets closed

Fortive Corporation (FTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.020.00 (0.00%)
At close: 04:00PM EDT
81.36 -4.66 (-5.42%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTV240419C000450002024-03-27 2:04PM EDT45.0040.7039.0043.500.00-21138.67%
FTV240419C000700002024-03-11 10:36AM EDT70.0014.9314.0018.800.00--2558.59%
FTV240419C000800002024-03-15 12:04PM EDT80.006.304.008.900.00-1166.04%
FTV240419C000850002024-03-28 3:30PM EDT85.002.102.052.20-0.10-4.55%1623719.58%
FTV240419C000900002024-03-28 3:34PM EDT90.000.350.200.30+0.10+40.00%291,82917.82%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTV240419P000550002024-03-26 12:44PM EDT55.000.030.000.050.00-1373.05%
FTV240419P000800002024-03-15 12:19PM EDT80.000.400.050.200.00-33022.41%
FTV240419P000850002024-03-28 1:18PM EDT85.000.920.750.85-0.22-19.30%28115.48%
FTV240419P000900002024-02-23 10:39AM EDT90.004.534.105.400.00-1134.82%