Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00055000 | 2024-06-24 1:29PM EDT | 2024-06-28 | 13.48 | 12.70 | 13.80 | 0.00 | - | 5 | 2 | 212.50% |
| FUTU240719C00055000 | 2024-06-24 2:06PM EDT | 2024-07-19 | 14.85 | 12.70 | 14.80 | 0.00 | - | 3 | 62 | 88.09% |
| FUTU240816C00055000 | 2024-06-20 11:18AM EDT | 2024-08-16 | 13.25 | 13.20 | 14.15 | 0.00 | - | 2 | 426 | 58.59% |
| FUTU240920C00055000 | 2024-05-20 1:39PM EDT | 2024-09-20 | 25.45 | 14.55 | 16.50 | 0.00 | - | 3 | 3 | 66.26% |
| FUTU241115C00055000 | 2024-05-31 2:40PM EDT | 2024-11-15 | 23.00 | 16.20 | 16.90 | 0.00 | - | 1 | 4 | 59.79% |
| FUTU250117C00055000 | 2024-06-25 10:11AM EDT | 2025-01-17 | 18.20 | 17.70 | 18.30 | +0.20 | +1.11% | 3 | 297 | 59.00% |
| FUTU260116C00055000 | 2024-06-25 1:31PM EDT | 2026-01-16 | 25.05 | 23.90 | 26.00 | -1.30 | -4.93% | 5 | 35 | 60.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00055000 | 2024-06-14 1:27PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.27 | 0.00 | - | 6 | 6 | 133.20% |
| FUTU240719P00055000 | 2024-06-21 1:09PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.20 | 0.00 | - | 5 | 214 | 50.59% |
| FUTU240726P00055000 | 2024-06-21 3:39PM EDT | 2024-07-26 | 0.21 | 0.09 | 0.24 | 0.00 | - | 1 | 207 | 46.39% |
| FUTU240802P00055000 | 2024-06-17 10:40AM EDT | 2024-08-02 | 0.45 | 0.01 | 2.36 | 0.00 | - | - | 500 | 66.16% |
| FUTU240816P00055000 | 2024-06-25 1:18PM EDT | 2024-08-16 | 0.55 | 0.37 | 0.53 | +0.19 | +52.78% | 1 | 240 | 43.75% |
| FUTU240920P00055000 | 2024-06-25 11:07AM EDT | 2024-09-20 | 1.30 | 1.08 | 1.43 | -0.35 | -21.21% | 6 | 1,413 | 46.90% |
| FUTU241115P00055000 | 2024-06-17 11:58AM EDT | 2024-11-15 | 2.75 | 2.11 | 2.43 | 0.00 | - | 12 | 102 | 45.65% |
| FUTU250117P00055000 | 2024-06-25 1:45PM EDT | 2025-01-17 | 3.45 | 2.73 | 4.25 | +0.35 | +11.29% | 9 | 713 | 50.28% |
| FUTU250620P00055000 | 2024-06-26 9:33AM EDT | 2025-06-20 | 5.85 | 5.65 | 6.05 | +0.65 | +12.50% | 1 | 51 | 46.63% |
| FUTU260116P00055000 | 2024-06-24 10:18AM EDT | 2026-01-16 | 8.40 | 8.40 | 9.25 | 0.00 | - | 1 | 16 | 48.82% |
© 2024 Yahoo. All rights reserved.