Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00060000 | 2024-06-24 1:29PM EDT | 2024-06-28 | 9.10 | 7.80 | 8.25 | 0.00 | - | 5 | 26 | 113.48% |
| FUTU240705C00060000 | 2024-06-24 1:29PM EDT | 2024-07-05 | 9.58 | 7.90 | 9.35 | 0.00 | - | 5 | 17 | 85.45% |
| FUTU240712C00060000 | 2024-06-18 10:36AM EDT | 2024-07-12 | 8.25 | 8.05 | 8.60 | 0.00 | - | - | 11 | 57.23% |
| FUTU240719C00060000 | 2024-06-25 10:31AM EDT | 2024-07-19 | 8.40 | 7.90 | 8.70 | +0.05 | +0.60% | 10 | 78 | 56.79% |
| FUTU240726C00060000 | 2024-06-20 9:51AM EDT | 2024-07-26 | 8.75 | 8.55 | 9.30 | 0.00 | - | - | 11 | 54.10% |
| FUTU240816C00060000 | 2024-06-25 1:31PM EDT | 2024-08-16 | 9.20 | 9.50 | 9.80 | -0.50 | -5.15% | 14 | 232 | 51.37% |
| FUTU240920C00060000 | 2024-06-24 10:51AM EDT | 2024-09-20 | 11.63 | 10.90 | 11.35 | 0.00 | - | 1 | 148 | 53.49% |
| FUTU241115C00060000 | 2024-06-20 11:13AM EDT | 2024-11-15 | 12.50 | 11.90 | 13.35 | 0.00 | - | 1 | 335 | 52.09% |
| FUTU250117C00060000 | 2024-06-25 3:35PM EDT | 2025-01-17 | 14.85 | 14.65 | 15.15 | -1.15 | -7.19% | 10 | 687 | 56.17% |
| FUTU260116C00060000 | 2024-06-25 3:35PM EDT | 2026-01-16 | 23.08 | 22.05 | 24.25 | -0.97 | -4.03% | 711 | 4,057 | 61.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00060000 | 2024-06-21 3:08PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.14 | 0.00 | - | 1 | 54 | 76.17% |
| FUTU240705P00060000 | 2024-06-25 1:42PM EDT | 2024-07-05 | 0.12 | 0.06 | 0.14 | +0.03 | +33.33% | 2 | 22 | 47.56% |
| FUTU240712P00060000 | 2024-06-25 12:10PM EDT | 2024-07-12 | 0.32 | 0.16 | 0.23 | -0.19 | -37.25% | 400 | 405 | 41.02% |
| FUTU240719P00060000 | 2024-06-25 3:43PM EDT | 2024-07-19 | 0.41 | 0.31 | 0.39 | +0.08 | +24.24% | 21 | 797 | 39.94% |
| FUTU240726P00060000 | 2024-06-25 3:30PM EDT | 2024-07-26 | 0.68 | 0.53 | 0.64 | -0.43 | -38.74% | 2 | 516 | 41.21% |
| FUTU240816P00060000 | 2024-06-24 3:00PM EDT | 2024-08-16 | 0.98 | 1.17 | 1.38 | 0.00 | - | 7 | 303 | 42.97% |
| FUTU240920P00060000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 2.43 | 2.24 | 2.44 | +0.29 | +13.55% | 619 | 836 | 43.76% |
| FUTU241115P00060000 | 2024-06-24 11:31AM EDT | 2024-11-15 | 3.60 | 3.65 | 3.85 | 0.00 | - | 1 | 344 | 44.21% |
| FUTU250117P00060000 | 2024-06-24 11:33AM EDT | 2025-01-17 | 5.15 | 4.90 | 5.25 | +0.29 | +5.97% | 1 | 4,642 | 44.86% |
| FUTU250620P00060000 | 2024-06-07 11:51AM EDT | 2025-06-20 | 6.95 | 7.50 | 7.95 | 0.00 | - | 3 | 3 | 45.37% |
| FUTU260116P00060000 | 2024-06-17 10:49AM EDT | 2026-01-16 | 11.80 | 10.15 | 12.15 | 0.00 | - | 11 | 102 | 50.14% |
© 2024 Yahoo. All rights reserved.