Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:61.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00061000 | 2024-06-21 12:23PM EDT | 2024-06-28 | 6.21 | 6.65 | 7.20 | 0.00 | - | 1 | 1 | 71.09% |
| FUTU240712C00061000 | 2024-06-21 12:23PM EDT | 2024-07-12 | 6.73 | 5.75 | 7.50 | 0.00 | - | 1 | 1 | 51.86% |
| FUTU240802C00061000 | 2024-06-18 11:08AM EDT | 2024-08-02 | 7.99 | 7.50 | 8.55 | 0.00 | - | - | 1 | 51.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00061000 | 2024-06-25 10:49AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.68 | -0.01 | -16.67% | 3 | 17 | 99.90% |
| FUTU240705P00061000 | 2024-06-25 10:30AM EDT | 2024-07-05 | 0.13 | 0.11 | 0.17 | +0.07 | +116.67% | 2 | 507 | 45.31% |
| FUTU240712P00061000 | 2024-06-24 9:48AM EDT | 2024-07-12 | 0.40 | 0.25 | 0.54 | 0.00 | - | 2 | 13 | 48.39% |
| FUTU240726P00061000 | 2024-06-17 10:02AM EDT | 2024-07-26 | 1.00 | 0.71 | 0.94 | 0.00 | - | - | 6 | 43.99% |
| FUTU240802P00061000 | 2024-06-21 3:32PM EDT | 2024-08-02 | 1.16 | 0.89 | 1.15 | 0.00 | - | 1 | 1 | 43.21% |
© 2024 Yahoo. All rights reserved.