Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00075000 | 2024-06-25 12:50PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.44 | -0.17 | -85.00% | 8 | 444 | 83.40% |
| FUTU240705C00075000 | 2024-06-25 2:19PM EDT | 2024-07-05 | 0.20 | 0.13 | 0.49 | -0.28 | -58.33% | 117 | 331 | 57.13% |
| FUTU240712C00075000 | 2024-06-25 11:37AM EDT | 2024-07-12 | 0.37 | 0.26 | 0.71 | -0.45 | -54.88% | 10 | 111 | 49.76% |
| FUTU240719C00075000 | 2024-06-25 2:05PM EDT | 2024-07-19 | 0.79 | 0.69 | 0.85 | -0.51 | -39.23% | 32 | 837 | 44.78% |
| FUTU240726C00075000 | 2024-06-25 11:26AM EDT | 2024-07-26 | 0.96 | 1.05 | 2.48 | -0.54 | -36.00% | 12 | 15 | 54.08% |
| FUTU240816C00075000 | 2024-06-25 3:06PM EDT | 2024-08-16 | 2.03 | 1.40 | 2.26 | -0.73 | -26.45% | 7 | 216 | 47.29% |
| FUTU240920C00075000 | 2024-06-25 10:34AM EDT | 2024-09-20 | 3.68 | 2.04 | 3.95 | -0.67 | -15.40% | 61 | 94 | 50.32% |
| FUTU241115C00075000 | 2024-06-25 1:45PM EDT | 2024-11-15 | 5.70 | 5.25 | 6.10 | -0.80 | -12.31% | 100 | 908 | 52.25% |
| FUTU250117C00075000 | 2024-06-18 1:20PM EDT | 2025-01-17 | 7.43 | 7.35 | 8.05 | -0.93 | -11.12% | 3 | 1,096 | 51.45% |
| FUTU250620C00075000 | 2024-06-06 11:41AM EDT | 2025-06-20 | 18.20 | 11.40 | 12.50 | 0.00 | - | - | 2 | 54.76% |
| FUTU260116C00075000 | 2024-06-17 9:31AM EDT | 2026-01-16 | 18.00 | 15.40 | 18.50 | 0.00 | - | 1 | 92 | 58.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00075000 | 2024-06-14 3:19PM EDT | 2024-06-28 | 4.85 | 5.60 | 7.95 | 0.00 | - | 10 | 39 | 119.63% |
| FUTU240705P00075000 | 2024-06-18 10:35AM EDT | 2024-07-05 | 8.15 | 6.75 | 8.00 | 0.00 | - | 2 | 5 | 67.19% |
| FUTU240712P00075000 | 2024-06-18 10:21AM EDT | 2024-07-12 | 8.15 | 6.75 | 9.25 | 0.00 | - | 3 | 53 | 51.51% |
| FUTU240719P00075000 | 2024-06-24 10:33AM EDT | 2024-07-19 | 7.40 | 7.15 | 8.05 | 0.00 | - | 10 | 148 | 44.39% |
| FUTU240816P00075000 | 2024-06-20 9:54AM EDT | 2024-08-16 | 9.15 | 7.80 | 9.10 | 0.00 | - | 1 | 167 | 43.07% |
| FUTU240920P00075000 | 2024-06-21 3:30PM EDT | 2024-09-20 | 10.30 | 9.15 | 10.75 | 0.00 | - | 2 | 112 | 47.00% |
| FUTU241115P00075000 | 2024-06-25 1:34PM EDT | 2024-11-15 | 11.70 | 10.70 | 12.45 | +0.60 | +5.41% | 3 | 695 | 47.05% |
| FUTU250117P00075000 | 2024-06-24 12:49PM EDT | 2025-01-17 | 12.20 | 12.60 | 13.95 | 0.00 | - | 1 | 493 | 46.68% |
| FUTU250620P00075000 | 2024-06-17 2:27PM EDT | 2025-06-20 | 15.90 | 14.55 | 16.60 | 0.00 | - | - | 1 | 45.20% |
| FUTU260116P00075000 | 2024-01-08 11:13AM EDT | 2026-01-16 | 30.00 | 30.55 | 32.35 | 0.00 | - | - | 2 | 81.25% |
© 2024 Yahoo. All rights reserved.