Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00090000 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| FUTU240705C00090000 | 2024-06-17 12:08PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.96 | 0.00 | - | - | 3 | 119.53% |
| FUTU240719C00090000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.16 | 0.01 | 0.68 | 0.00 | - | 9 | 72 | 71.53% |
| FUTU240726C00090000 | 2024-06-21 10:55AM EDT | 2024-07-26 | 0.20 | 0.07 | 0.67 | 0.00 | - | 1 | 1 | 63.87% |
| FUTU240816C00090000 | 2024-06-21 1:45PM EDT | 2024-08-16 | 0.43 | 0.36 | 0.60 | -0.05 | -10.42% | 1 | 650 | 52.30% |
| FUTU240920C00090000 | 2024-06-24 12:09PM EDT | 2024-09-20 | 1.39 | 1.05 | 1.27 | 0.00 | - | 52 | 164 | 50.98% |
| FUTU241115C00090000 | 2024-06-24 10:34AM EDT | 2024-11-15 | 2.70 | 2.33 | 2.59 | 0.00 | - | 3 | 155 | 51.20% |
| FUTU250117C00090000 | 2024-06-25 2:32PM EDT | 2025-01-17 | 3.91 | 3.90 | 4.15 | +0.30 | +8.31% | 60 | 1,155 | 52.17% |
| FUTU260116C00090000 | 2024-06-25 11:54AM EDT | 2026-01-16 | 11.85 | 11.40 | 14.05 | -0.26 | -2.15% | 9 | 267 | 58.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240816P00090000 | 2024-06-24 11:47AM EDT | 2024-08-16 | 21.20 | 21.20 | 23.05 | 0.00 | - | 6 | 4 | 49.66% |
| FUTU240920P00090000 | 2024-06-13 9:42AM EDT | 2024-09-20 | 19.50 | 22.25 | 22.75 | 0.00 | - | 1 | 9 | 29.00% |
| FUTU241115P00090000 | 2024-05-24 3:50PM EDT | 2024-11-15 | 19.80 | 22.60 | 24.05 | 0.00 | - | 1 | 1 | 41.97% |
| FUTU250117P00090000 | 2024-06-25 1:31PM EDT | 2025-01-17 | 24.40 | 23.75 | 24.35 | +3.95 | +19.32% | 2 | 6 | 37.28% |
| FUTU260116P00090000 | 2024-06-21 2:10PM EDT | 2026-01-16 | 29.32 | 26.75 | 30.85 | 0.00 | - | 1 | 5 | 44.75% |
© 2024 Yahoo. All rights reserved.