Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.4200 | 0.4300 | 0.4181 | 0.4288 | 0.4288 | 22,603 |
23 Apr 2024 | 0.4180 | 0.4200 | 0.4100 | 0.4190 | 0.4190 | 16,900 |
22 Apr 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4170 | 0.4170 | 35,700 |
19 Apr 2024 | 0.4000 | 0.4050 | 0.4000 | 0.4020 | 0.4020 | 39,400 |
18 Apr 2024 | 0.4110 | 0.4150 | 0.4000 | 0.4090 | 0.4090 | 27,200 |
17 Apr 2024 | 0.4190 | 0.4230 | 0.4100 | 0.4140 | 0.4140 | 19,900 |
16 Apr 2024 | 0.4500 | 0.4500 | 0.4110 | 0.4210 | 0.4210 | 88,900 |
15 Apr 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4350 | 0.4350 | 23,500 |
12 Apr 2024 | 0.4550 | 0.4630 | 0.4480 | 0.4560 | 0.4560 | 24,400 |
11 Apr 2024 | 0.4300 | 0.4650 | 0.4300 | 0.4530 | 0.4530 | 56,200 |
10 Apr 2024 | 0.4510 | 0.4640 | 0.4510 | 0.4570 | 0.4570 | 9,400 |
09 Apr 2024 | 0.4560 | 0.4650 | 0.4500 | 0.4600 | 0.4600 | 30,200 |
08 Apr 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 62,700 |
05 Apr 2024 | 0.4610 | 0.4610 | 0.4460 | 0.4460 | 0.4460 | 48,900 |
04 Apr 2024 | 0.4600 | 0.4800 | 0.4490 | 0.4550 | 0.4550 | 78,700 |
03 Apr 2024 | 0.5100 | 0.5100 | 0.4500 | 0.4600 | 0.4600 | 161,700 |
02 Apr 2024 | 0.4910 | 0.4950 | 0.4600 | 0.4950 | 0.4950 | 60,500 |
01 Apr 2024 | 0.4710 | 0.4980 | 0.4700 | 0.4800 | 0.4800 | 48,200 |
28 Mar 2024 | 0.4800 | 0.4800 | 0.4510 | 0.4640 | 0.4640 | 118,700 |
27 Mar 2024 | 0.4790 | 0.4790 | 0.4500 | 0.4610 | 0.4610 | 111,800 |
26 Mar 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4670 | 0.4670 | 59,700 |
25 Mar 2024 | 0.5060 | 0.5060 | 0.4800 | 0.4800 | 0.4800 | 40,000 |
22 Mar 2024 | 0.5000 | 0.5150 | 0.4850 | 0.4850 | 0.4850 | 70,000 |
21 Mar 2024 | 0.5000 | 0.5230 | 0.4910 | 0.4910 | 0.4910 | 36,700 |
20 Mar 2024 | 0.5100 | 0.5230 | 0.5000 | 0.5010 | 0.5010 | 32,600 |
19 Mar 2024 | 0.4900 | 0.5220 | 0.4900 | 0.5000 | 0.5000 | 75,900 |
18 Mar 2024 | 0.5000 | 0.5200 | 0.4930 | 0.5000 | 0.5000 | 36,900 |
15 Mar 2024 | 0.5230 | 0.5230 | 0.4750 | 0.4810 | 0.4810 | 53,300 |
14 Mar 2024 | 0.5100 | 0.5230 | 0.4900 | 0.4950 | 0.4950 | 38,100 |
13 Mar 2024 | 0.5200 | 0.5230 | 0.5020 | 0.5100 | 0.5100 | 18,800 |
12 Mar 2024 | 0.5100 | 0.5100 | 0.5010 | 0.5100 | 0.5100 | 21,700 |
11 Mar 2024 | 0.5100 | 0.5200 | 0.4800 | 0.5080 | 0.5080 | 96,700 |
08 Mar 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 17,800 |
07 Mar 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4990 | 0.4990 | 43,600 |
06 Mar 2024 | 0.4910 | 0.5100 | 0.4600 | 0.5000 | 0.5000 | 93,400 |
05 Mar 2024 | 0.5150 | 0.5210 | 0.4800 | 0.4900 | 0.4900 | 135,100 |
04 Mar 2024 | 0.5450 | 0.5450 | 0.5100 | 0.5230 | 0.5230 | 88,900 |
01 Mar 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5450 | 0.5450 | 43,900 |
29 Feb 2024 | 0.5500 | 0.5600 | 0.5320 | 0.5500 | 0.5500 | 28,900 |
28 Feb 2024 | 0.5620 | 0.5800 | 0.5210 | 0.5530 | 0.5530 | 99,500 |
27 Feb 2024 | 0.5500 | 0.5700 | 0.5310 | 0.5690 | 0.5690 | 91,300 |
26 Feb 2024 | 0.5530 | 0.5680 | 0.5300 | 0.5390 | 0.5390 | 50,700 |
23 Feb 2024 | 0.5300 | 0.5510 | 0.5200 | 0.5280 | 0.5280 | 172,800 |
22 Feb 2024 | 0.6000 | 0.6090 | 0.5500 | 0.5600 | 0.5600 | 219,900 |
21 Feb 2024 | 0.6200 | 0.6390 | 0.6000 | 0.6100 | 0.6100 | 56,200 |
20 Feb 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6310 | 0.6310 | 76,900 |
16 Feb 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 0.6200 | 30,300 |
15 Feb 2024 | 0.5800 | 0.6600 | 0.5770 | 0.6200 | 0.6200 | 119,700 |
14 Feb 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 35,400 |
13 Feb 2024 | 0.6050 | 0.6300 | 0.5800 | 0.5900 | 0.5900 | 37,200 |
12 Feb 2024 | 0.6100 | 0.6500 | 0.5510 | 0.6300 | 0.6300 | 214,000 |
09 Feb 2024 | 0.6200 | 0.6200 | 0.6060 | 0.6140 | 0.6140 | 24,800 |
08 Feb 2024 | 0.6010 | 0.6300 | 0.6000 | 0.6050 | 0.6050 | 47,000 |
07 Feb 2024 | 0.6440 | 0.6600 | 0.6200 | 0.6220 | 0.6220 | 29,400 |
06 Feb 2024 | 0.6300 | 0.6600 | 0.6200 | 0.6450 | 0.6450 | 13,200 |
05 Feb 2024 | 0.6700 | 0.6700 | 0.6100 | 0.6300 | 0.6300 | 54,800 |
02 Feb 2024 | 0.6710 | 0.6800 | 0.6510 | 0.6600 | 0.6600 | 63,900 |
01 Feb 2024 | 0.6540 | 0.6800 | 0.6500 | 0.6700 | 0.6700 | 90,300 |
31 Jan 2024 | 0.7200 | 0.7200 | 0.6720 | 0.6760 | 0.6760 | 29,600 |
30 Jan 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 22,500 |
29 Jan 2024 | 0.7000 | 0.7000 | 0.6880 | 0.7000 | 0.7000 | 24,200 |
26 Jan 2024 | 0.7010 | 0.7010 | 0.6800 | 0.6880 | 0.6880 | 17,800 |
25 Jan 2024 | 0.6860 | 0.7100 | 0.6800 | 0.6900 | 0.6900 | 70,800 |
24 Jan 2024 | 0.6900 | 0.7300 | 0.6800 | 0.7000 | 0.7000 | 37,000 |
23 Jan 2024 | 0.6750 | 0.7960 | 0.6550 | 0.6900 | 0.6900 | 48,600 |
22 Jan 2024 | 0.7200 | 0.7270 | 0.6700 | 0.6800 | 0.6800 | 89,900 |
19 Jan 2024 | 0.7500 | 0.7600 | 0.7180 | 0.7180 | 0.7180 | 35,100 |
18 Jan 2024 | 0.7680 | 0.7800 | 0.7020 | 0.7500 | 0.7500 | 73,800 |
17 Jan 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 0.7700 | 30,700 |
16 Jan 2024 | 0.8300 | 0.8400 | 0.7510 | 0.7950 | 0.7950 | 54,900 |
12 Jan 2024 | 0.7900 | 0.8400 | 0.7700 | 0.8060 | 0.8060 | 50,000 |
11 Jan 2024 | 0.7880 | 0.8000 | 0.7540 | 0.7890 | 0.7890 | 34,900 |
10 Jan 2024 | 0.7800 | 0.7900 | 0.7540 | 0.7700 | 0.7700 | 20,700 |
09 Jan 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7980 | 0.7980 | 22,800 |
08 Jan 2024 | 0.8000 | 0.8390 | 0.7000 | 0.8060 | 0.8060 | 92,300 |
05 Jan 2024 | 0.8650 | 0.8650 | 0.8010 | 0.8210 | 0.8210 | 37,000 |
04 Jan 2024 | 0.8500 | 0.8600 | 0.8070 | 0.8520 | 0.8520 | 41,200 |
03 Jan 2024 | 0.8400 | 0.8600 | 0.8000 | 0.8400 | 0.8400 | 52,100 |
02 Jan 2024 | 0.8120 | 0.8800 | 0.8100 | 0.8350 | 0.8350 | 130,800 |
29 Dec 2023 | 0.9000 | 0.9280 | 0.8300 | 0.8590 | 0.8590 | 145,600 |
28 Dec 2023 | 0.7320 | 0.9800 | 0.7320 | 0.9260 | 0.9260 | 300,200 |
27 Dec 2023 | 0.7300 | 0.7980 | 0.7300 | 0.7500 | 0.7500 | 78,800 |
26 Dec 2023 | 0.7670 | 0.8000 | 0.7400 | 0.7530 | 0.7530 | 87,300 |
22 Dec 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 0.7500 | 49,700 |
21 Dec 2023 | 0.7200 | 0.7500 | 0.7100 | 0.7130 | 0.7130 | 57,300 |
20 Dec 2023 | 0.7220 | 0.7500 | 0.7210 | 0.7250 | 0.7250 | 31,500 |
19 Dec 2023 | 0.7500 | 0.7670 | 0.7120 | 0.7300 | 0.7300 | 61,100 |
18 Dec 2023 | 0.6660 | 0.8940 | 0.6660 | 0.7490 | 0.7490 | 446,500 |
15 Dec 2023 | 0.7020 | 0.7100 | 0.6710 | 0.6830 | 0.6830 | 69,800 |
14 Dec 2023 | 0.6910 | 0.7440 | 0.6910 | 0.7000 | 0.7000 | 125,200 |
13 Dec 2023 | 0.7440 | 0.7500 | 0.6670 | 0.6910 | 0.6910 | 117,500 |
12 Dec 2023 | 0.7800 | 0.7800 | 0.7110 | 0.7240 | 0.7240 | 79,700 |
11 Dec 2023 | 0.8160 | 0.8900 | 0.7500 | 0.7650 | 0.7650 | 162,400 |
08 Dec 2023 | 0.7800 | 0.7990 | 0.7600 | 0.7900 | 0.7900 | 64,700 |
07 Dec 2023 | 0.7900 | 0.8000 | 0.7410 | 0.7630 | 0.7630 | 91,600 |
06 Dec 2023 | 0.8000 | 0.8150 | 0.7780 | 0.7850 | 0.7850 | 116,000 |
05 Dec 2023 | 0.8100 | 0.8400 | 0.7600 | 0.8100 | 0.8100 | 89,000 |
04 Dec 2023 | 0.9290 | 0.9330 | 0.8100 | 0.8400 | 0.8400 | 316,700 |
01 Dec 2023 | 1.0000 | 1.1300 | 0.9100 | 0.9290 | 0.9290 | 238,200 |
30 Nov 2023 | 1.4300 | 1.4600 | 0.9100 | 1.0200 | 1.0200 | 918,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |