Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV220819C00002500 | 2022-08-05 9:49AM EDT | 2.50 | 0.54 | 0.45 | 0.55 | +0.04 | +8.00% | 6 | 112 | 123.44% |
| FUV220819C00005000 | 2022-08-05 10:59AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 4,312 | 181.25% |
| FUV220819C00007500 | 2022-08-05 10:59AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 119 | 275.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV220819P00002500 | 2022-08-05 10:44AM EDT | 2.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 1,170 | 114.06% |
| FUV220819P00005000 | 2022-08-05 9:58AM EDT | 5.00 | 2.15 | 2.00 | 2.35 | -0.04 | -1.83% | 10 | 2,741 | 240.63% |
| FUV220819P00007500 | 2022-07-13 1:07PM EDT | 7.50 | 4.50 | 3.30 | 6.80 | 0.00 | - | 1 | 12 | 583.59% |
© 2022 Yahoo. All rights reserved.
