New Zealand markets close in 3 hours 27 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.9100-0.1000 (-3.32%)
At close: 04:00PM EDT
2.9900 +0.08 (+2.75%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220819C000025002022-08-05 9:49AM EDT2.500.540.450.55+0.04+8.00%6112123.44%
FUV220819C000050002022-08-05 10:59AM EDT5.000.030.000.05-0.01-25.00%14,312181.25%
FUV220819C000075002022-08-05 10:59AM EDT7.500.030.000.05-0.02-40.00%3119275.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220819P000025002022-08-05 10:44AM EDT2.500.070.050.10-0.03-30.00%11,170114.06%
FUV220819P000050002022-08-05 9:58AM EDT5.002.152.002.35-0.04-1.83%102,741240.63%
FUV220819P000075002022-07-13 1:07PM EDT7.504.503.306.800.00-112583.59%