Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EST. Market open.
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV220218C00002500 | 2022-01-26 10:23AM EST | 2.50 | 3.70 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 168.75% |
| FUV220218C00005000 | 2022-01-27 2:52PM EST | 5.00 | 1.05 | 1.00 | 1.10 | -0.11 | -9.48% | 166 | 866 | 114.84% |
| FUV220218C00007500 | 2022-01-27 2:50PM EST | 7.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 505 | 720 | 107.81% |
| FUV220218C00010000 | 2022-01-26 3:47PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 686 | 117.19% |
| FUV220218C00012500 | 2022-01-26 10:52AM EST | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 189 | 50.00% |
| FUV220218C00015000 | 2022-01-21 1:55PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 193 | 50.00% |
| FUV220218C00017500 | 2022-01-24 11:51AM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 50.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV220218P00002500 | 2022-01-25 9:46AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 46 | 184.38% |
| FUV220218P00005000 | 2022-01-27 1:57PM EST | 5.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 26 | 297 | 116.80% |
| FUV220218P00007500 | 2022-01-27 1:46PM EST | 7.50 | 1.90 | 1.85 | 2.00 | +0.38 | +25.00% | 8 | 187 | 110.55% |
| FUV220218P00010000 | 2022-01-25 3:51PM EST | 10.00 | 4.30 | 4.20 | 4.40 | +0.28 | +6.97% | 1 | 92 | 125.00% |
| FUV220218P00012500 | 2022-01-27 2:23PM EST | 12.50 | 6.70 | 6.70 | 6.90 | -0.20 | -2.90% | 28 | 158 | 160.94% |
| FUV220218P00015000 | 2022-01-21 10:46AM EST | 15.00 | 8.20 | 9.10 | 9.40 | 0.00 | - | 4 | 26 | 242.97% |
| FUV220218P00017500 | 2022-01-24 9:42AM EST | 17.50 | 11.62 | 11.60 | 11.90 | 0.00 | - | 4 | 0 | 269.53% |
© 2022 Yahoo. All rights reserved.
