New Zealand markets close in 1 hour 7 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.8400-0.0889 (-9.57%)
At close: 04:00PM EST
0.8399 -0.00 (-0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV240119C000005002022-11-29 1:13PM EST0.500.200.000.000.00-10800.00%
FUV240119C000010002022-11-29 3:46PM EST1.000.100.000.000.00-1025.00%
FUV240119C000015002022-11-28 11:35AM EST1.500.140.000.000.00-600050.00%
FUV240119C000020002022-11-23 2:38PM EST2.000.100.000.000.00-100050.00%
FUV240119C000025002022-11-28 11:13AM EST2.500.050.000.000.00-50050.00%
FUV240119C000030002022-11-23 12:30PM EST3.000.090.000.000.00-3050.00%
FUV240119C000035002022-08-25 11:50AM EST3.500.770.054.900.00-550.00%
FUV240119C000040002022-11-08 3:59PM EST4.000.250.000.000.00-21450.00%
FUV240119C000045002022-10-03 12:10PM EST4.500.220.001.000.00-38723.44%
FUV240119C000050002022-11-29 10:34AM EST5.000.070.000.000.00-12050.00%
FUV240119C000075002022-11-28 11:09AM EST7.500.050.000.000.00-4050.00%
FUV240119C000100002022-10-28 1:50PM EST10.000.050.000.200.00-221,838454.69%
FUV240119C000125002022-11-21 10:02AM EST12.500.100.000.10-0.15-60.00%20233412.50%
FUV240119C000150002022-11-25 11:12AM EST15.000.050.000.000.00-12,64750.00%
FUV240119C000175002022-09-30 9:12AM EST17.500.050.001.800.00-31160.00%
FUV240119C000200002022-11-21 3:17PM EST20.000.050.002.550.00-41,3600.00%
FUV240119C000225002022-08-25 12:08PM EST22.500.150.000.300.00-3143587.50%
FUV240119C000250002022-11-14 2:32PM EST25.000.050.000.000.00-301,95550.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV240119P000005002022-11-14 9:51AM EST0.500.270.000.000.00-110750.00%
FUV240119P000010002022-11-23 12:11PM EST1.000.750.000.000.00-200.00%
FUV240119P000015002022-11-10 3:41PM EST1.501.070.000.000.00-1420.00%
FUV240119P000020002022-10-24 8:30AM EST2.007.690.000.000.00-582830.00%
FUV240119P000025002022-11-23 10:12AM EST2.502.050.000.000.00-50000.00%
FUV240119P000035002022-11-16 1:25PM EST3.503.090.000.000.00-110.00%
FUV240119P000040002022-11-29 10:52AM EST4.003.600.000.000.00-100.00%
FUV240119P000045002022-08-31 10:47AM EST4.502.903.003.800.00--5403.13%
FUV240119P000050002022-11-18 3:29PM EST5.004.610.000.000.00-26840.00%
FUV240119P000075002022-11-04 12:20PM EST7.506.700.000.000.00-5770.00%
FUV240119P000100002022-11-14 3:40PM EST10.009.500.000.000.00-190.00%
FUV240119P000125002022-11-18 3:55PM EST12.5012.100.000.000.00-3230.00%
FUV240119P000150002022-06-24 11:58AM EST15.0011.9510.0014.500.00-4272712.50%
FUV240119P000175002022-04-19 11:11AM EST17.5012.4012.0016.500.00-381810.00%
FUV240119P000200002022-02-28 9:30AM EST20.0014.5012.0016.500.00-11110.00%
FUV240119P000225002022-07-05 9:54AM EST22.5020.120.000.000.00--100.00%
FUV240119P000250002022-08-15 12:16PM EST25.0021.2020.5025.500.00-1440.00%