Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV221216C00000500 | 2022-11-28 9:34AM EST | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FUV221216C00001000 | 2022-11-16 2:14PM EST | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| FUV221216C00001500 | 2022-10-26 10:06AM EST | 1.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 0.00% |
| FUV221216C00002000 | 2022-10-18 12:26PM EST | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 0.00% |
| FUV221216C00002500 | 2022-10-14 1:42PM EST | 2.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 45 | 136 | 0.00% |
| FUV221216C00003000 | 2022-10-17 8:30AM EST | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| FUV221216C00003500 | 2022-09-15 10:59AM EST | 3.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 0.00% |
| FUV221216C00004000 | 2022-10-05 8:30AM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| FUV221216C00004500 | 2022-08-26 10:10AM EST | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 64.06% |
| FUV221216C00005000 | 2022-10-11 2:42PM EST | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 378 | 93.75% |
| FUV221216C00007500 | 2022-10-12 10:11AM EST | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 945 | 310.94% |
| FUV221216C00010000 | 2022-08-19 9:23AM EST | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 374 | 520.31% |
| FUV221216C00012500 | 2022-09-23 11:00AM EST | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 324 | 421.88% |
| FUV221216C00015000 | 2022-11-23 9:30AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 50.00% |
| FUV221216C00017500 | 2022-06-01 2:11PM EST | 17.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 117 | 629.69% |
| FUV221216C00020000 | 2022-10-06 12:35PM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 500.00% |
| FUV221216C00022500 | 2022-10-19 9:09AM EST | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,846 | 1,205 | 50.00% |
| FUV221216C00025000 | 2022-08-29 11:44AM EST | 25.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 427 | 550.00% |
| FUV221216C00030000 | 2022-10-19 8:50AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 758 | 50.00% |
| FUV221216C00035000 | 2022-10-06 8:30AM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,743 | 631.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV221216P00000500 | 2022-11-25 11:46AM EST | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| FUV221216P00001000 | 2022-11-29 9:54AM EST | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FUV221216P00001500 | 2022-11-23 2:29PM EST | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FUV221216P00002000 | 2022-10-26 8:38AM EST | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUV221216P00002500 | 2022-11-28 3:03PM EST | 2.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FUV221216P00003000 | 2022-08-16 8:30AM EST | 3.00 | 0.90 | 0.65 | 1.60 | 0.00 | - | 1 | 2 | 895.31% |
| FUV221216P00005000 | 2022-11-29 10:52AM EST | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUV221216P00007500 | 2022-11-03 11:00AM EST | 7.50 | 7.14 | 0.00 | 0.00 | 0.00 | - | 5 | 553 | 0.00% |
| FUV221216P00010000 | 2022-11-08 12:04PM EST | 10.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 10 | 609 | 0.00% |
| FUV221216P00012500 | 2022-10-07 8:56AM EST | 12.50 | 11.51 | 11.80 | 12.20 | 0.00 | - | 1 | 48 | 2,606.25% |
| FUV221216P00015000 | 2022-09-01 1:16PM EST | 15.00 | 13.00 | 12.40 | 16.00 | 0.00 | - | 2 | 28 | 2,334.38% |
| FUV221216P00017500 | 2022-08-16 8:38AM EST | 17.50 | 15.30 | 14.40 | 18.00 | 0.00 | - | 1 | 32 | 2,007.81% |
| FUV221216P00020000 | 2022-10-21 11:12AM EST | 20.00 | 19.18 | 18.40 | 20.20 | 0.00 | - | 2 | 3 | 2,512.50% |
| FUV221216P00022500 | 2022-10-13 2:51PM EST | 22.50 | 21.49 | 20.70 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| FUV221216P00025000 | 2022-11-01 12:54PM EST | 25.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 314 | 0.00% |
| FUV221216P00030000 | 2022-10-28 12:04PM EST | 30.00 | 29.20 | 28.50 | 32.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUV221216P00035000 | 2022-03-03 3:40PM EST | 35.00 | 28.80 | 28.30 | 30.60 | 0.00 | - | 514 | 1,423 | 0.00% |
© 2022 Yahoo. All rights reserved.
