New Zealand markets open in 38 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.74-0.15 (-2.63%)
As of 03:22PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220218C000025002022-01-26 10:23AM EST2.503.703.103.400.00-11168.75%
FUV220218C000050002022-01-27 2:52PM EST5.001.051.001.10-0.11-9.48%166866114.84%
FUV220218C000075002022-01-27 2:50PM EST7.500.150.100.20-0.05-25.00%505720107.81%
FUV220218C000100002022-01-26 3:47PM EST10.000.050.000.050.00-60686117.19%
FUV220218C000125002022-01-26 10:52AM EST12.500.030.000.000.00-1518950.00%
FUV220218C000150002022-01-21 1:55PM EST15.000.050.000.000.00-3019350.00%
FUV220218C000175002022-01-24 11:51AM EST17.500.050.000.000.00-512050.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220218P000025002022-01-25 9:46AM EST2.500.050.000.050.00--46184.38%
FUV220218P000050002022-01-27 1:57PM EST5.000.300.300.350.00-26297116.80%
FUV220218P000075002022-01-27 1:46PM EST7.501.901.852.00+0.38+25.00%8187110.55%
FUV220218P000100002022-01-25 3:51PM EST10.004.304.204.40+0.28+6.97%192125.00%
FUV220218P000125002022-01-27 2:23PM EST12.506.706.706.90-0.20-2.90%28158160.94%
FUV220218P000150002022-01-21 10:46AM EST15.008.209.109.400.00-426242.97%
FUV220218P000175002022-01-24 9:42AM EST17.5011.6211.6011.900.00-40269.53%