New Zealand markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.2100-0.3300 (-7.27%)
At close: 04:00PM EST
4.1500 -0.06 (-1.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV221216C000005002022-11-28 9:34AM EST0.500.030.000.000.00-700.00%
FUV221216C000010002022-11-16 2:14PM EST1.000.030.000.000.00-13210.00%
FUV221216C000015002022-10-26 10:06AM EST1.500.060.000.050.00-100.00%
FUV221216C000020002022-10-18 12:26PM EST2.000.050.000.050.00-1430.00%
FUV221216C000025002022-10-14 1:42PM EST2.500.040.000.250.00-451360.00%
FUV221216C000030002022-10-17 8:30AM EST3.000.020.000.000.00-1920.00%
FUV221216C000035002022-09-15 10:59AM EST3.500.130.000.150.00-250.00%
FUV221216C000040002022-10-05 8:30AM EST4.000.050.000.000.00-12020.00%
FUV221216C000045002022-08-26 10:10AM EST4.500.050.000.100.00-1264.06%
FUV221216C000050002022-10-11 2:42PM EST5.000.040.000.050.00-1337893.75%
FUV221216C000075002022-10-12 10:11AM EST7.500.050.000.200.00-100945310.94%
FUV221216C000100002022-08-19 9:23AM EST10.000.050.000.500.00-3374520.31%
FUV221216C000125002022-09-23 11:00AM EST12.500.100.000.100.00-1324421.88%
FUV221216C000150002022-11-23 9:30AM EST15.000.050.000.000.00-232350.00%
FUV221216C000175002022-06-01 2:11PM EST17.500.060.000.300.00-1117629.69%
FUV221216C000200002022-10-06 12:35PM EST20.000.050.000.050.00-1144500.00%
FUV221216C000225002022-10-19 9:09AM EST22.500.030.000.000.00-1,8461,20550.00%
FUV221216C000250002022-08-29 11:44AM EST25.000.180.000.050.00-1427550.00%
FUV221216C000300002022-10-19 8:50AM EST30.000.050.000.000.00-10575850.00%
FUV221216C000350002022-10-06 8:30AM EST35.000.050.000.050.00-51,743631.25%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV221216P000005002022-11-25 11:46AM EST0.500.150.000.000.00-104050.00%
FUV221216P000010002022-11-29 9:54AM EST1.000.600.000.000.00-30050.00%
FUV221216P000015002022-11-23 2:29PM EST1.501.050.000.000.00-8050.00%
FUV221216P000020002022-10-26 8:38AM EST2.001.250.000.000.00-1050.00%
FUV221216P000025002022-11-28 3:03PM EST2.502.050.000.000.00-10050.00%
FUV221216P000030002022-08-16 8:30AM EST3.000.900.651.600.00-12895.31%
FUV221216P000050002022-11-29 10:52AM EST5.004.600.000.000.00-100.00%
FUV221216P000075002022-11-03 11:00AM EST7.507.140.000.000.00-55530.00%
FUV221216P000100002022-11-08 12:04PM EST10.009.440.000.000.00-106090.00%
FUV221216P000125002022-10-07 8:56AM EST12.5011.5111.8012.200.00-1482,606.25%
FUV221216P000150002022-09-01 1:16PM EST15.0013.0012.4016.000.00-2282,334.38%
FUV221216P000175002022-08-16 8:38AM EST17.5015.3014.4018.000.00-1322,007.81%
FUV221216P000200002022-10-21 11:12AM EST20.0019.1818.4020.200.00-232,512.50%
FUV221216P000225002022-10-13 2:51PM EST22.5021.4920.7024.500.00-100.00%
FUV221216P000250002022-11-01 12:54PM EST25.0024.100.000.000.00-33140.00%
FUV221216P000300002022-10-28 12:04PM EST30.0029.2028.5032.000.00-100.00%
FUV221216P000350002022-03-03 3:40PM EST35.0028.8028.3030.600.00-5141,4230.00%