New Zealand markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.0300+0.1800 (+4.68%)
At close: 04:00PM EDT
4.0700 +0.04 (+0.99%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220520C000100002022-05-09 12:29PM EDT2022-05-200.030.000.000.00-121050.00%
FUV220617C000100002022-05-11 11:04AM EDT2022-06-170.060.000.000.00-2050.00%
FUV220715C000100002022-05-13 2:00PM EDT2022-07-150.100.000.000.00-200050.00%
FUV221021C000100002022-05-17 9:30AM EDT2022-10-210.200.000.000.00-1025.00%
FUV221216C000100002022-05-16 9:47AM EDT2022-12-160.300.000.000.00-1025.00%
FUV230120C000100002022-05-12 3:57PM EDT2023-01-200.400.000.000.00-1025.00%
FUV240119C000100002022-05-16 10:24AM EDT2024-01-190.940.000.000.00-2012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220520P000100002022-05-04 1:02PM EDT2022-05-206.050.000.000.00-100.00%
FUV220617P000100002022-05-04 1:02PM EDT2022-06-176.050.000.000.00--00.00%
FUV220715P000100002022-05-04 3:45PM EDT2022-07-156.410.000.000.00-200.00%
FUV221021P000100002022-05-04 9:51AM EDT2022-10-216.300.000.000.00-400.00%
FUV221216P000100002022-05-02 2:33PM EDT2022-12-166.840.000.000.00-500.00%
FUV230120P000100002022-05-12 3:49PM EDT2023-01-206.560.000.000.00-5000.00%
FUV240119P000100002022-04-04 9:53AM EDT2024-01-196.066.707.300.00-2018399.51%