Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUV220520C00010000 | 2022-05-09 12:29PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
FUV220617C00010000 | 2022-05-11 11:04AM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FUV220715C00010000 | 2022-05-13 2:00PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
FUV221021C00010000 | 2022-05-17 9:30AM EDT | 2022-10-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FUV221216C00010000 | 2022-05-16 9:47AM EDT | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FUV230120C00010000 | 2022-05-12 3:57PM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FUV240119C00010000 | 2022-05-16 10:24AM EDT | 2024-01-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUV220520P00010000 | 2022-05-04 1:02PM EDT | 2022-05-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUV220617P00010000 | 2022-05-04 1:02PM EDT | 2022-06-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FUV220715P00010000 | 2022-05-04 3:45PM EDT | 2022-07-15 | 6.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FUV221021P00010000 | 2022-05-04 9:51AM EDT | 2022-10-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FUV221216P00010000 | 2022-05-02 2:33PM EDT | 2022-12-16 | 6.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FUV230120P00010000 | 2022-05-12 3:49PM EDT | 2023-01-20 | 6.56 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
FUV240119P00010000 | 2022-04-04 9:53AM EDT | 2024-01-19 | 6.06 | 6.70 | 7.30 | 0.00 | - | 20 | 183 | 99.51% |