Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:15.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV220715C00015000 | 2022-04-26 10:39AM EDT | 2022-07-15 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 351 | 185.94% |
| FUV221216C00015000 | 2022-04-28 1:04PM EDT | 2022-12-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 329 | 108.98% |
| FUV230120C00015000 | 2022-05-13 12:15PM EDT | 2023-01-20 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 1,090 | 126.95% |
| FUV240119C00015000 | 2022-05-09 3:45PM EDT | 2024-01-19 | 0.65 | 0.40 | 0.95 | 0.00 | - | 5 | 2,472 | 101.76% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV220715P00015000 | 2022-04-14 11:05AM EDT | 2022-07-15 | 10.30 | 10.00 | 13.50 | 0.00 | - | 2 | 50 | 306.64% |
| FUV221216P00015000 | 2022-04-12 1:02PM EDT | 2022-12-16 | 10.20 | 10.40 | 13.50 | 0.00 | - | 1 | 94 | 181.05% |
| FUV230120P00015000 | 2022-05-02 1:35PM EDT | 2023-01-20 | 11.85 | 10.30 | 12.70 | 0.00 | - | 4 | 1,150 | 126.37% |
| FUV240119P00015000 | 2021-11-30 2:18PM EDT | 2024-01-19 | 8.70 | 9.10 | 9.80 | 0.00 | - | 5 | 30 | 0.00% |
© 2022 Yahoo. All rights reserved.
