New Zealand markets open in 7 hours 39 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.8200-0.0300 (-0.78%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220715C000150002022-04-26 10:39AM EDT2022-07-150.090.000.150.00-1351185.94%
FUV221216C000150002022-04-28 1:04PM EDT2022-12-160.100.050.200.00-1329108.98%
FUV230120C000150002022-05-13 12:15PM EDT2023-01-200.100.050.600.00-11,090126.95%
FUV240119C000150002022-05-09 3:45PM EDT2024-01-190.650.400.950.00-52,472101.76%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220715P000150002022-04-14 11:05AM EDT2022-07-1510.3010.0013.500.00-250306.64%
FUV221216P000150002022-04-12 1:02PM EDT2022-12-1610.2010.4013.500.00-194181.05%
FUV230120P000150002022-05-02 1:35PM EDT2023-01-2011.8510.3012.700.00-41,150126.37%
FUV240119P000150002021-11-30 2:18PM EDT2024-01-198.709.109.800.00-5300.00%