New Zealand markets open in 6 hours 51 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.8354-0.0146 (-0.38%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220520C000025002022-05-16 2:51PM EDT2022-05-201.301.151.35-0.25-16.13%3128243.75%
FUV220617C000025002022-05-16 3:50PM EDT2022-06-171.501.201.350.00-41584.38%
FUV220715C000025002022-05-16 12:29PM EDT2022-07-151.701.301.450.00-22978.13%
FUV221021C000025002022-05-16 10:13AM EDT2022-10-212.001.451.600.00-102780.47%
FUV221216C000025002022-05-06 3:59PM EDT2022-12-161.871.501.700.00-12280.08%
FUV230120C000025002022-05-16 3:36PM EDT2023-01-201.861.551.750.00-2216480.66%
FUV240119C000025002022-05-17 10:31AM EDT2024-01-192.152.102.30-0.05-2.27%152,00994.53%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220520P000025002022-05-16 3:38PM EDT2022-05-200.030.000.050.00-731,912268.75%
FUV220617P000025002022-05-16 3:46PM EDT2022-06-170.100.000.100.00-48459114.06%
FUV220715P000025002022-05-17 10:37AM EDT2022-07-150.200.100.20+0.01+5.26%15174118.75%
FUV221021P000025002022-04-22 3:58PM EDT2022-10-210.500.350.450.00-26114.65%
FUV221216P000025002022-05-02 12:17PM EDT2022-12-160.550.400.600.00-100267111.72%
FUV230120P000025002022-05-12 2:40PM EDT2023-01-200.580.500.650.00-778112.70%
FUV240119P000025002022-04-27 3:55PM EDT2024-01-190.920.851.300.00-1585111.91%