New Zealand markets open in 8 hours 13 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.8800+0.0300 (+0.78%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220520C000050002022-05-17 9:30AM EDT2022-05-200.050.000.00-0.02-28.57%52,01550.00%
FUV220617C000050002022-05-17 9:30AM EDT2022-06-170.250.000.00+0.05+25.00%7786225.00%
FUV220715C000050002022-05-16 3:42PM EDT2022-07-150.380.000.000.00-1380225.00%
FUV221021C000050002022-05-13 2:48PM EDT2022-10-210.750.301.050.00-101160100.98%
FUV221216C000050002022-05-16 1:21PM EDT2022-12-160.930.401.150.00-215295.12%
FUV230120C000050002022-05-16 2:34PM EDT2023-01-201.000.551.300.00-38474100.00%
FUV240119C000050002022-05-13 12:07PM EDT2024-01-191.701.203.800.00-11,179155.18%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220520P000050002022-05-17 9:30AM EDT2022-05-201.080.000.00-0.10-8.47%97420.00%
FUV220617P000050002022-05-16 11:02AM EDT2022-06-171.200.351.650.00-236192.58%
FUV220715P000050002022-05-10 11:05AM EDT2022-07-151.750.004.800.00-2467261.52%
FUV221021P000050002022-05-11 1:02PM EDT2022-10-212.101.502.300.00-224111.33%
FUV221216P000050002022-05-11 2:56PM EDT2022-12-162.101.852.400.00-2449114.65%
FUV230120P000050002022-05-13 3:27PM EDT2023-01-202.151.803.700.00-10372157.81%
FUV240119P000050002022-04-26 1:10PM EDT2024-01-192.901.505.500.00-3283146.68%