New Zealand markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.0300+0.1800 (+4.68%)
At close: 04:00PM EDT
4.0700 +0.04 (+0.99%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220520C000075002022-05-16 3:37PM EDT2022-05-200.050.000.000.00-1050.00%
FUV220617C000075002022-05-17 10:09AM EDT2022-06-170.050.000.000.00-5050.00%
FUV220715C000075002022-05-17 12:14PM EDT2022-07-150.100.000.000.00-59050.00%
FUV221021C000075002022-05-17 2:37PM EDT2022-10-210.200.000.000.00-5025.00%
FUV221216C000075002022-05-16 1:04PM EDT2022-12-160.400.000.000.00-1025.00%
FUV230120C000075002022-05-16 3:37PM EDT2023-01-200.500.000.000.00-2025.00%
FUV240119C000075002022-05-13 2:10PM EDT2024-01-191.000.000.000.00-9012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220520P000075002022-05-17 11:36AM EDT2022-05-203.700.000.000.00-1200.00%
FUV220617P000075002022-05-17 11:36AM EDT2022-06-173.740.000.000.00-300.00%
FUV220715P000075002022-05-13 3:35PM EDT2022-07-153.640.000.000.00-3900.00%
FUV221021P000075002022-05-16 9:43AM EDT2022-10-213.800.000.000.00-200.00%
FUV221216P000075002022-05-13 2:14PM EDT2022-12-164.200.000.000.00-2000.00%
FUV230120P000075002022-05-09 9:48AM EDT2023-01-204.370.000.000.00-200.00%
FUV240119P000075002022-03-22 12:36PM EDT2024-01-193.344.705.100.00-537105.96%