New Zealand Markets closed

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.02+0.63 (+1.83%)
At close: 04:00PM EDT
35.00 -0.02 (-0.06%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR220715C000800002022-01-03 3:22PM EDT80.0037.0025.4026.100.00-121,367.97%
FVRR220715C000900002022-01-03 3:37PM EDT90.0030.0020.1021.200.00-21021,128.17%
FVRR220715C001000002022-01-04 3:58PM EDT100.0018.4015.8016.800.00-110971.24%
FVRR220715C001050002022-01-05 10:47AM EDT105.0017.7513.9014.90-12.05-40.44%11910.50%
FVRR220715C001100002022-01-05 4:03PM EDT110.0012.3012.3013.00-2.70-18.00%257857.13%
FVRR220715C001150002022-01-04 3:09PM EDT115.0013.2010.9012.000.00-728824.51%
FVRR220715C001200002022-01-05 4:59PM EDT120.009.839.6010.10-11.27-53.41%218776.95%
FVRR220715C001250002021-12-31 4:50PM EDT125.0016.908.408.900.00-12743.26%
FVRR220715C001300002022-01-05 4:25PM EDT130.007.507.407.90-8.30-52.53%111715.82%
FVRR220715C001350002021-12-17 3:31PM EDT135.0016.306.507.500.00-112700.54%
FVRR220715C001400002022-01-04 11:55AM EDT140.008.005.706.200.00-113668.55%
FVRR220715C001450002022-01-04 12:24PM EDT145.006.805.005.500.00-115648.73%
FVRR220715C001500002022-01-04 3:24PM EDT150.005.504.504.900.00-3212633.69%
FVRR220715C001550002022-01-05 10:30AM EDT155.005.003.904.40-0.30-5.66%16617.38%
FVRR220715C001600002022-01-04 4:35PM EDT160.004.603.403.900.00-15601.86%
FVRR220715C001650002022-01-05 1:48PM EDT165.003.503.103.50-0.90-20.45%13591.99%
FVRR220715C001700002022-01-05 4:26PM EDT170.002.952.753.20-0.65-18.06%1136582.42%
FVRR220715C001750002022-01-03 4:27PM EDT175.004.502.452.850.00-112571.68%
FVRR220715C001800002022-01-04 1:55PM EDT180.002.802.202.550.00-33562.60%
FVRR220715C001850002022-01-04 1:10PM EDT185.002.502.002.450.00-1338559.77%
FVRR220715C001900002021-12-23 10:50AM EDT190.004.201.802.300.00-34554.88%
FVRR220715C002000002022-01-04 3:15PM EDT200.001.851.451.750.00-3444536.13%
FVRR220715C002100002021-12-16 2:54PM EDT210.001.351.251.50-1.65-55.00%1330529.49%
FVRR220715C002200002021-12-29 10:32AM EDT220.002.001.101.300.00-1189524.81%
FVRR220715C002400002022-01-04 3:01PM EDT240.000.900.801.050.00-243516.80%
FVRR220715C002500002021-12-16 11:33AM EDT250.001.950.551.400.00--5529.10%
FVRR220715C002600002021-12-22 2:30PM EDT260.001.240.001.250.00-45498.83%
FVRR220715C002700002022-01-05 3:02PM EDT270.000.700.450.95-0.04-5.41%224514.45%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR220715P000600002022-01-05 4:02PM EDT60.003.753.503.90+1.80+92.31%300.00%
FVRR220715P000700002021-12-30 4:09PM EDT70.003.156.306.900.00--10.00%
FVRR220715P000750002021-12-23 3:44PM EDT75.004.508.009.100.00-21240.00%
FVRR220715P000800002021-12-30 4:09PM EDT80.005.3610.0010.400.00-11830.00%
FVRR220715P000850002022-01-05 1:09PM EDT85.0010.7512.2013.60+3.06+39.79%22490.00%
FVRR220715P000900002022-01-03 2:00PM EDT90.0010.1014.6015.400.00-10610.00%
FVRR220715P000950002021-12-28 10:30AM EDT95.0011.3017.3017.900.00-41070.00%
FVRR220715P001000002021-12-30 12:40PM EDT100.0012.0020.2021.200.00-1170.00%
FVRR220715P001050002022-01-04 1:39PM EDT105.0020.3023.4024.600.00-150.00%
FVRR220715P001100002022-01-05 4:08PM EDT110.0027.3526.7027.70+7.85+40.26%11250.00%
FVRR220715P001150002021-12-27 12:18PM EDT115.0019.8830.2032.100.00-2140.00%
FVRR220715P001200002021-12-16 11:37AM EDT120.0022.5033.9034.700.00-130.00%
FVRR220715P001250002021-12-21 2:41PM EDT125.0025.2537.7038.500.00-25470.00%
FVRR220715P001300002021-12-31 4:45PM EDT130.0029.8041.7043.300.00-1320.00%
FVRR220715P001350002021-12-21 2:29PM EDT135.0031.4445.8046.800.00-130.00%
FVRR220715P001400002021-12-27 11:00AM EDT140.0036.2550.0052.000.00-180.00%
FVRR220715P001450002022-01-04 10:50AM EDT145.0045.2554.3055.200.00-100.00%
FVRR220715P001500002022-01-05 3:34PM EDT150.0058.7258.7059.70+16.22+38.16%12100.00%
FVRR220715P001550002021-12-03 2:39PM EDT155.0046.8948.8049.600.00-110.00%
FVRR220715P001600002021-12-29 11:00AM EDT160.0056.1567.6069.600.00-160.00%
FVRR220715P001650002021-12-08 2:34PM EDT165.0040.0072.3073.800.00-450.00%
FVRR220715P001700002021-12-22 4:43PM EDT170.0059.1577.0078.000.00-41140.00%
FVRR220715P001750002022-01-04 4:23PM EDT175.0076.8081.7083.900.00-1210.00%
FVRR220715P001850002022-01-05 11:17AM EDT185.0085.7591.2092.70+12.54+17.13%120.00%
FVRR220715P001900002021-12-21 1:42PM EDT190.0075.3795.9097.400.00-120.00%
FVRR220715P001950002021-11-26 1:13PM EDT195.0059.3080.7081.800.00-880.00%
FVRR220715P002000002022-01-05 12:49PM EDT200.00100.62104.40107.20+0.05+0.05%340.00%
FVRR220715P002100002022-01-03 12:17PM EDT210.0098.13115.20116.900.00-4140.00%
FVRR220715P002200002021-12-29 12:38PM EDT220.00109.62125.00126.600.00--50.00%
FVRR220715P002300002021-12-17 3:59PM EDT230.00114.95134.30136.100.00-440.00%
FVRR220715P002400002021-12-01 3:55PM EDT240.00107.42126.00127.800.00--10.00%
FVRR220715P002500002021-12-29 4:55PM EDT250.00139.00153.20156.400.00-660.00%
FVRR220715P002600002021-11-22 11:49AM EDT260.00113.50144.00145.000.00--10.00%
FVRR220715P002700002021-11-22 11:58AM EDT270.00123.50153.70155.100.00--10.00%