New Zealand markets close in 1 hour 42 minutes

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.56+0.34 (+0.42%)
At close: 04:00PM EST
81.20 -0.36 (-0.44%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR220218C000600002022-01-20 2:19PM EST60.0021.7023.0024.90-6.19-22.19%22130.64%
FVRR220218C000650002022-01-21 11:51AM EST65.0020.3018.7020.800.00-1108121.17%
FVRR220218C000700002022-01-24 3:28PM EST70.0014.6415.6016.70-4.36-22.95%476117.51%
FVRR220218C000750002022-01-24 3:34PM EST75.0011.9012.3013.20-1.30-9.85%407111.74%
FVRR220218C000800002022-01-24 3:46PM EST80.009.509.8010.30-0.11-1.14%55353110.03%
FVRR220218C000850002022-01-24 3:41PM EST85.007.117.308.00-0.19-2.60%11773106.96%
FVRR220218C000900002022-01-24 2:37PM EST90.004.604.606.10-0.81-14.97%134121100.22%
FVRR220218C000950002022-01-24 3:17PM EST95.003.793.904.60-0.11-2.82%35125103.54%
FVRR220218C001000002022-01-24 3:58PM EST100.003.203.003.300.00-111385103.10%
FVRR220218C001050002022-01-24 3:57PM EST105.002.300.002.550.00-3750284.28%
FVRR220218C001100002022-01-24 3:37PM EST110.001.601.601.85-0.10-5.88%45368103.32%
FVRR220218C001150002022-01-24 3:48PM EST115.001.051.051.65-0.10-8.70%44229105.27%
FVRR220218C001200002022-01-24 3:59PM EST120.001.000.851.10+0.02+2.04%104380104.88%
FVRR220218C001250002022-01-24 3:21PM EST125.000.700.600.85-0.03-4.11%74292105.37%
FVRR220218C001300002022-01-24 1:43PM EST130.000.460.500.85-0.14-23.33%10130110.74%
FVRR220218C001350002022-01-24 3:18PM EST135.000.410.400.70-0.19-31.67%1124112.70%
FVRR220218C001400002022-01-24 3:33PM EST140.000.450.350.80-0.05-10.00%70184119.82%
FVRR220218C001450002022-01-24 10:37AM EST145.000.350.250.75-0.03-7.89%590122.56%
FVRR220218C001500002022-01-24 3:52PM EST150.000.300.250.50-0.08-21.05%2115121.78%
FVRR220218C001550002022-01-21 10:03AM EST155.000.350.200.450.00-178124.02%
FVRR220218C001600002022-01-21 10:03AM EST160.000.350.150.900.00-365139.55%
FVRR220218C001650002022-01-24 10:40AM EST165.000.250.150.35-0.15-37.50%746128.32%
FVRR220218C001700002022-01-24 11:45AM EST170.000.220.150.30-0.21-48.84%347130.66%
FVRR220218C001750002022-01-24 3:18PM EST175.000.200.150.30-0.05-20.00%2462134.77%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR220218P000500002022-01-24 3:37PM EST50.000.810.750.90+0.23+39.66%504134.18%
FVRR220218P000550002022-01-24 3:46PM EST55.001.401.251.45+0.50+55.56%3520129.20%
FVRR220218P000600002022-01-24 3:55PM EST60.002.170.102.50+0.52+31.52%34384105.86%
FVRR220218P000650002022-01-24 12:35PM EST65.003.903.003.40+1.27+48.29%3266121.34%
FVRR220218P000700002022-01-24 3:27PM EST70.004.954.504.80+0.90+22.22%7198118.38%
FVRR220218P000750002022-01-24 3:23PM EST75.006.906.306.70+1.00+16.95%55122115.75%
FVRR220218P000800002022-01-24 3:48PM EST80.008.988.408.90+0.88+10.86%98162111.96%
FVRR220218P000850002022-01-24 2:12PM EST85.0012.4010.9011.60+1.86+17.65%6253108.84%
FVRR220218P000900002022-01-24 1:45PM EST90.0016.8014.1014.70+3.24+23.89%29183107.59%
FVRR220218P000950002022-01-24 12:16PM EST95.0025.8617.6018.50+8.76+51.23%161,184108.13%
FVRR220218P001000002022-01-24 11:14AM EST100.0028.9021.4022.50+7.70+36.32%10405108.18%
FVRR220218P001050002022-01-24 11:49AM EST105.0034.5125.1026.40+9.48+37.87%3280102.73%
FVRR220218P001100002022-01-24 1:12PM EST110.0036.0029.8031.60+7.60+26.76%3232112.89%
FVRR220218P001150002022-01-24 1:12PM EST115.0040.9034.5035.70+8.70+27.02%4233111.74%
FVRR220218P001200002022-01-24 11:17AM EST120.0047.3038.2041.40+9.75+25.97%2209114.26%
FVRR220218P001250002022-01-24 1:58PM EST125.0046.8043.8045.30+3.82+8.89%14447116.31%
FVRR220218P001300002022-01-24 12:27PM EST130.0059.4048.3050.50+15.40+35.00%4107119.63%
FVRR220218P001350002022-01-24 11:21AM EST135.0062.2353.0055.60+9.37+17.73%620123.54%
FVRR220218P001400002022-01-24 11:49AM EST140.0068.7257.6060.80+10.02+17.07%259126.71%
FVRR220218P001450002022-01-20 3:51PM EST145.0061.3062.4065.900.00-175131.01%
FVRR220218P001500002022-01-20 12:45PM EST150.0063.4567.1071.000.00-1100132.81%
FVRR220218P001550002022-01-24 12:30PM EST155.0083.4671.6076.00+10.16+13.86%621126.17%
FVRR220218P001600002022-01-24 9:33AM EST160.0087.9877.5080.70+11.12+14.47%521145.51%
FVRR220218P001650002022-01-24 9:35AM EST165.0087.6081.6085.70+5.65+6.89%220125.20%
FVRR220218P001700002022-01-24 2:39PM EST170.0092.0087.5090.90+3.51+3.97%138159.38%
FVRR220218P001750002022-01-24 11:18AM EST175.00102.5792.5095.60+12.55+13.94%823157.72%