Mail

New Zealand markets closed

NZX 50
11,946.43
+143.15(+1.21%)
NZD/USD
0.5945
+0.0008(+0.13%)
NZD/EUR
0.5548
+0.0002(+0.04%)
ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
OIL
82.94
+0.13(+0.16%)

Fiverr International Ltd. (FVRR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.46

+0.27

(+1.34%)

At close: 04:00PM EDT

20.42

-0.04

(-0.20%)

After hours:

07:33PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FVRR240517C00010000	2024-04-12 1:28PM EDT	10.00	10.17	0.00	0.00	0.00	-	1	0	0.00%
FVRR240517C00012500	2024-04-10 12:39PM EDT	12.50	6.60	0.00	0.00	0.00	-	9	0	0.00%
FVRR240517C00015000	2024-04-24 1:47PM EDT	15.00	5.65	0.00	0.00	0.00	-	2	0	0.00%
FVRR240517C00017500	2024-04-23 10:35AM EDT	17.50	3.00	0.00	0.00	0.00	-	1	0	0.00%
FVRR240517C00020000	2024-04-24 12:58PM EDT	20.00	1.85	0.00	0.00	0.00	-	16	0	0.00%
FVRR240517C00022500	2024-04-24 3:59PM EDT	22.50	0.87	0.00	0.00	0.00	-	111	0	12.50%
FVRR240517C00025000	2024-04-24 3:46PM EDT	25.00	0.35	0.00	0.00	0.00	-	67	0	25.00%
FVRR240517C00030000	2024-04-23 3:52PM EDT	30.00	0.06	0.00	0.00	0.00	-	8	0	50.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FVRR240517P00010000	2024-04-18 2:24PM EDT	10.00	0.05	0.00	0.00	0.00	-	-	0	50.00%
FVRR240517P00015000	2024-04-23 3:50PM EDT	15.00	0.14	0.00	0.00	0.00	-	22	0	25.00%
FVRR240517P00017500	2024-04-24 1:25PM EDT	17.50	0.45	0.00	0.00	0.00	-	2	0	12.50%
FVRR240517P00020000	2024-04-24 12:41PM EDT	20.00	1.35	0.00	0.00	0.00	-	41	0	3.13%
FVRR240517P00022500	2024-04-24 12:53PM EDT	22.50	2.80	0.00	0.00	0.00	-	26	0	0.00%
FVRR240517P00025000	2024-04-24 11:03AM EDT	25.00	5.00	0.00	0.00	0.00	-	10	0	0.00%
FVRR240517P00030000	2024-04-16 9:30AM EDT	30.00	9.90	0.00	0.00	0.00	-	-	0	0.00%