New Zealand markets closed

Geberit AG (GBERF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
584.000.00 (0.00%)
At close: 03:11PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024584.00584.00584.00584.00584.00-
27 Mar 2024584.00584.00584.00584.00584.00-
26 Mar 2024584.16584.16584.00584.00584.00100
25 Mar 2024589.60589.60589.60589.60589.60-
22 Mar 2024589.60589.60589.60589.60589.60-
21 Mar 2024589.60589.60589.60589.60589.60-
20 Mar 2024589.60589.60589.60589.60589.60-
19 Mar 2024589.60589.60589.60589.60589.60-
18 Mar 2024586.90589.60586.90589.60589.60100
15 Mar 2024587.00587.00587.00587.00587.00-
14 Mar 2024587.00587.00587.00587.00587.00100
13 Mar 2024578.00578.00578.00578.00578.00-
12 Mar 2024578.00578.00578.00578.00578.00-
11 Mar 2024578.00578.00578.00578.00578.00-
08 Mar 2024578.00578.00578.00578.00578.00-
07 Mar 2024578.00578.00578.00578.00578.00-
06 Mar 2024578.00578.00578.00578.00578.00-
05 Mar 2024578.00578.00578.00578.00578.00-
04 Mar 2024578.00578.00578.00578.00578.00100
01 Mar 2024578.00578.00578.00578.00578.00-
29 Feb 2024578.00578.00578.00578.00578.00-
28 Feb 2024578.04578.04578.00578.00578.00100
27 Feb 2024561.01561.01561.01561.01561.01-
26 Feb 2024561.01561.01561.01561.01561.01-
23 Feb 2024561.01561.01561.01561.01561.01-
22 Feb 2024561.01561.01561.01561.01561.01-
21 Feb 2024561.01561.01561.01561.01561.01-
20 Feb 2024561.01561.01561.01561.01561.01-
16 Feb 2024561.01561.01561.01561.01561.01-
15 Feb 2024561.01561.01561.01561.01561.01-
14 Feb 2024561.00561.01561.00561.01561.01100
13 Feb 2024578.00578.00578.00578.00578.00-
12 Feb 2024578.00578.00578.00578.00578.00-
09 Feb 2024578.00578.00578.00578.00578.00-
08 Feb 2024578.00578.00578.00578.00578.00-
07 Feb 2024578.00578.00578.00578.00578.00-
06 Feb 2024578.00578.00578.00578.00578.00-
05 Feb 2024578.00578.00578.00578.00578.00-
02 Feb 2024578.00578.00578.00578.00578.00-
01 Feb 2024578.00578.00578.00578.00578.00-
31 Jan 2024578.00578.00578.00578.00578.00-
30 Jan 2024578.00578.00578.00578.00578.00100
29 Jan 2024572.00572.00572.00572.00572.00-
26 Jan 2024572.00572.00572.00572.00572.00-
25 Jan 2024572.00572.00572.00572.00572.00100
24 Jan 2024625.00625.00625.00625.00625.00-
23 Jan 2024625.00625.00625.00625.00625.00-
22 Jan 2024625.00625.00625.00625.00625.00-
19 Jan 2024625.00625.00625.00625.00625.00-
18 Jan 2024625.00625.00625.00625.00625.00-
17 Jan 2024625.00625.00625.00625.00625.00-
16 Jan 2024625.00625.00625.00625.00625.00-
12 Jan 2024625.00625.00625.00625.00625.00-
11 Jan 2024625.00625.00625.00625.00625.00-
10 Jan 2024625.00625.00625.00625.00625.00-
09 Jan 2024625.00625.00625.00625.00625.00-
08 Jan 2024625.00625.00625.00625.00625.00-
05 Jan 2024625.00625.00625.00625.00625.00-
04 Jan 2024625.00625.00625.00625.00625.00-
03 Jan 2024625.00625.00625.00625.00625.00-
02 Jan 2024625.00625.00625.00625.00625.00-
29 Dec 2023625.00625.00625.00625.00625.00-
28 Dec 2023625.00625.00625.00625.00625.00-
27 Dec 2023625.00625.00625.00625.00625.00-
26 Dec 2023625.00625.00625.00625.00625.00-
22 Dec 2023631.00633.61622.97625.00625.00100
21 Dec 2023610.90610.90610.90610.90610.90100
20 Dec 2023618.63618.63618.63618.63618.63100
19 Dec 2023614.00614.00614.00614.00614.00200
18 Dec 2023585.00585.00585.00585.00585.00-
15 Dec 2023585.00585.00585.00585.00585.00-
14 Dec 2023585.00585.00585.00585.00585.00-
13 Dec 2023585.00585.00585.00585.00585.005,700
12 Dec 2023585.00585.00585.00585.00585.00100
11 Dec 2023575.00575.00575.00575.00575.00100
08 Dec 2023566.69566.69566.69566.69566.69100
07 Dec 2023549.00549.00549.00549.00549.00-
06 Dec 2023549.00549.00549.00549.00549.00-
05 Dec 2023549.00549.00549.00549.00549.00-
04 Dec 2023549.00549.00549.00549.00549.00-
01 Dec 2023546.83549.00546.83549.00549.00200
30 Nov 2023555.00555.00555.00555.00555.00200
29 Nov 2023550.00550.00550.00550.00550.00100
28 Nov 2023539.50539.50539.50539.50539.50-
27 Nov 2023539.50539.50539.50539.50539.50-
24 Nov 2023539.50539.50539.50539.50539.50-
22 Nov 2023539.50539.50539.50539.50539.50-
21 Nov 2023539.50539.50539.50539.50539.50-
20 Nov 2023539.50539.50539.50539.50539.50-
17 Nov 2023539.50539.50539.50539.50539.50100
16 Nov 2023530.00530.00530.00530.00530.00-
15 Nov 2023530.00530.00530.00530.00530.00100
14 Nov 2023493.69493.69493.69493.69493.69-
13 Nov 2023496.21497.00493.69493.69493.69400
10 Nov 2023500.50500.50500.50500.50500.50-
09 Nov 2023500.50500.50500.50500.50500.50-
08 Nov 2023500.50500.50500.50500.50500.50-
07 Nov 2023500.50500.50500.50500.50500.50-
06 Nov 2023500.50500.50500.50500.50500.50-
03 Nov 2023500.50500.50500.50500.50500.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...