New Zealand markets closed

GBP/JPY (GBPJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
135.9500+0.4900 (+0.36%)
As of 9:32AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
29 Sep 2020135.4370136.0430135.3900135.9500135.9500-
28 Sep 2020134.7530136.1420134.3660134.7490134.7490-
25 Sep 2020134.4560134.8100133.8520134.4570134.4570-
24 Sep 2020133.9410134.6000133.6280133.9070133.9070-
23 Sep 2020133.8810134.5000133.1490133.8380133.8380-
22 Sep 2020134.1990134.3550133.1030134.1950134.1950-
21 Sep 2020135.1960135.3190133.5500135.1780135.1780-
18 Sep 2020135.9120136.1520135.0300135.8200135.8200-
17 Sep 2020136.1390136.1390134.5830136.1430136.1430-
16 Sep 2020135.7430136.4540135.5500135.7740135.7740-
15 Sep 2020135.8000136.4120135.4440135.8280135.8280-
14 Sep 2020135.9330136.5610135.7700135.9240135.9240-
11 Sep 2020135.9460136.5190135.5790135.9340135.9340-
10 Sep 2020138.0800138.3100136.3700138.0750138.0750-
09 Sep 2020137.3930138.2910136.7460137.4010137.4010-
08 Sep 2020139.8910139.8930137.8880139.8960139.8960-
07 Sep 2020140.8000140.9730139.6050140.8030140.8030-
04 Sep 2020140.7370141.4170140.1340140.6710140.6710-
03 Sep 2020141.7300141.7540140.5010141.7800141.7800-
02 Sep 2020141.8440141.9530141.0270141.8810141.8810-
01 Sep 2020141.6430142.6970141.3200141.6590141.6590-
31 Aug 2020140.9130142.0100140.5120140.9380140.9380-
28 Aug 2020140.7620141.5890140.0230140.7050140.7050-
27 Aug 2020139.9360140.7690139.7190139.9050139.9050-
26 Aug 2020139.9220140.2850139.6100139.8900139.8900-
25 Aug 2020138.5220140.0080138.4490138.5330138.5330-
24 Aug 2020138.6430138.9890138.2980138.6200138.6200-
21 Aug 2020139.6960139.9210138.2930139.6780139.6780-
20 Aug 2020139.0430139.5840138.5700139.0300139.0300-
19 Aug 2020139.4360139.9410138.8840139.4560139.4560-
18 Aug 2020138.9120139.4970138.5900138.9230138.9230-
17 Aug 2020139.6300139.6630138.7900139.6370139.6370-
14 Aug 2020139.7840139.9890139.3450139.8230139.8230-
13 Aug 2020139.3510140.1930139.2800139.3300139.3300-
12 Aug 2020138.9490139.6040138.8920139.0020139.0020-
11 Aug 2020138.5900139.4840138.5900138.5700138.5700-
10 Aug 2020138.1500138.6190138.0970138.1460138.1460-
07 Aug 2020138.6310138.7380137.8600138.6990138.6990-
06 Aug 2020138.5390139.2060138.4300138.5410138.5410-
05 Aug 2020138.1810138.9870138.0300138.1920138.1920-
04 Aug 2020138.6740138.8550137.8100138.6400138.6400-
03 Aug 2020138.6510138.9800137.7610138.6860138.6860-
31 Jul 2020137.2780139.1830136.7890137.3000137.3000-
30 Jul 2020136.3250137.3400136.0840136.3510136.3510-
29 Jul 2020135.8620136.4430135.6700135.8280135.8280-
28 Jul 2020135.6940135.9980135.3300135.6400135.6400-
27 Jul 2020135.5910135.8080135.1540135.6070135.6070-
24 Jul 2020135.9930136.0230134.9700136.0030136.0030-
23 Jul 2020136.4170136.6100135.8420136.4150136.4150-
22 Jul 2020136.0230136.4830135.2960135.9900135.9900-
21 Jul 2020135.7070136.4210135.7070135.7100135.7100-
20 Jul 2020134.5830135.7000134.3400134.6120134.6120-
17 Jul 2020134.7410134.8900134.1000134.7190134.7190-
16 Jul 2020134.5520135.1490134.0590134.5900134.5900-
15 Jul 2020134.8060135.0760134.4680134.7840134.7840-
14 Jul 2020134.6310134.7420133.9890134.6380134.6380-
13 Jul 2020134.9840135.4690134.8020134.9880134.9880-
10 Jul 2020135.1700135.1860134.3010135.1300135.1300-
09 Jul 2020135.2600135.9130135.1840135.2900135.2900-
08 Jul 2020134.8570135.3990134.5890134.9120134.9120-
07 Jul 2020134.1210135.3760134.0900134.1350134.1350-
06 Jul 2020134.2180134.6550134.1490134.1970134.1970-
03 Jul 2020134.0140134.1850133.6960133.9910133.9910-
02 Jul 2020133.8350134.6760133.7910133.8190133.8190-
01 Jul 2020133.7560134.1170132.9550133.7860133.7860-
30 Jun 2020132.4550133.5540132.0460132.4310132.4310-
29 Jun 2020132.3070132.6600131.9570132.3170132.3170-
26 Jun 2020133.1120133.2420132.0480133.1000133.1000-
25 Jun 2020132.8610133.5800132.8090132.8540132.8540-
24 Jun 2020133.2940133.5970132.6970133.2880133.2880-
23 Jun 2020133.5840133.9570132.6160133.6240133.6240-
22 Jun 2020131.8530133.0820131.7800131.8990131.8990-
19 Jun 2020132.9200133.1830132.1100132.9400132.9400-
18 Jun 2020134.1100134.3180132.4670134.1620134.1620-
17 Jun 2020135.1090135.1220134.0930135.1450135.1450-
16 Jun 2020135.7970136.3200134.8250135.7700135.7700-
15 Jun 2020134.2490135.0420133.4940134.2200134.2200-
12 Jun 2020134.3120136.0260133.7880134.2900134.2900-
11 Jun 2020136.0460136.4000134.6740135.9590135.9590-
10 Jun 2020137.0350137.3830136.6300137.0010137.0010-
09 Jun 2020137.9780138.1470136.2380138.0480138.0480-
08 Jun 2020139.3090139.3570137.6010139.4900139.4900-
05 Jun 2020137.5070139.6880137.2760137.6080137.6080-
04 Jun 2020137.0120137.6250135.9520137.0400137.0400-
03 Jun 2020136.8650137.3500136.2670136.8500136.8500-
02 Jun 2020134.2950136.4930134.2810134.2800134.2800-
01 Jun 2020132.9610134.2550132.9360132.9500132.9500-
29 May 2020132.5720133.4120131.8090132.6140132.6140-
28 May 2020132.1820132.7270131.8420132.1980132.1980-
27 May 2020132.5560132.9350131.6670132.5510132.5510-
26 May 2020131.3740133.0240131.3700131.3780131.3780-
25 May 2020131.2840131.4020130.9980131.2700131.2700-
22 May 2020131.5780131.7600130.6710131.5430131.5430-
21 May 2020131.6110131.9340131.2130131.6300131.6300-
20 May 2020132.1520132.4080131.5600132.1140132.1140-
19 May 2020130.9800132.3680130.7780130.9700130.9700-
18 May 2020129.5810131.2400129.5340129.5530129.5530-
15 May 2020131.3250131.4040129.9860131.3200131.3200-
14 May 2020130.8320130.8610130.1400130.8810130.8810-
13 May 2020131.3030131.9050130.6610131.2730131.2730-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...