Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 Sep 2020 | 1.2840 | 1.2883 | 1.2832 | 1.2867 | 1.2867 | - |
| 28 Sep 2020 | 1.2765 | 1.2919 | 1.2753 | 1.2767 | 1.2767 | - |
| 25 Sep 2020 | 1.2757 | 1.2804 | 1.2691 | 1.2757 | 1.2757 | - |
| 24 Sep 2020 | 1.2718 | 1.2774 | 1.2693 | 1.2717 | 1.2717 | - |
| 23 Sep 2020 | 1.2744 | 1.2776 | 1.2680 | 1.2744 | 1.2744 | - |
| 22 Sep 2020 | 1.2817 | 1.2866 | 1.2714 | 1.2821 | 1.2821 | - |
| 21 Sep 2020 | 1.2933 | 1.2966 | 1.2782 | 1.2933 | 1.2933 | - |
| 18 Sep 2020 | 1.2984 | 1.2999 | 1.2937 | 1.2976 | 1.2976 | - |
| 17 Sep 2020 | 1.2961 | 1.2995 | 1.2867 | 1.2960 | 1.2960 | - |
| 16 Sep 2020 | 1.2883 | 1.3006 | 1.2878 | 1.2885 | 1.2885 | - |
| 15 Sep 2020 | 1.2847 | 1.2925 | 1.2817 | 1.2850 | 1.2850 | - |
| 14 Sep 2020 | 1.2810 | 1.2915 | 1.2792 | 1.2807 | 1.2807 | - |
| 11 Sep 2020 | 1.2811 | 1.2860 | 1.2766 | 1.2808 | 1.2808 | - |
| 10 Sep 2020 | 1.2999 | 1.3034 | 1.2844 | 1.2999 | 1.2999 | - |
| 09 Sep 2020 | 1.2968 | 1.3018 | 1.2887 | 1.2968 | 1.2968 | - |
| 08 Sep 2020 | 1.3163 | 1.3167 | 1.3012 | 1.3162 | 1.3162 | - |
| 07 Sep 2020 | 1.3248 | 1.3259 | 1.3143 | 1.3246 | 1.3246 | - |
| 04 Sep 2020 | 1.3267 | 1.3318 | 1.3178 | 1.3262 | 1.3262 | - |
| 03 Sep 2020 | 1.3350 | 1.3350 | 1.3247 | 1.3351 | 1.3351 | - |
| 02 Sep 2020 | 1.3401 | 1.3401 | 1.3285 | 1.3399 | 1.3399 | - |
| 01 Sep 2020 | 1.3365 | 1.3481 | 1.3356 | 1.3365 | 1.3365 | - |
| 31 Aug 2020 | 1.3355 | 1.3393 | 1.3303 | 1.3356 | 1.3356 | - |
| 28 Aug 2020 | 1.3200 | 1.3354 | 1.3188 | 1.3200 | 1.3200 | - |
| 27 Aug 2020 | 1.3219 | 1.3280 | 1.3167 | 1.3220 | 1.3220 | - |
| 26 Aug 2020 | 1.3149 | 1.3212 | 1.3118 | 1.3152 | 1.3152 | - |
| 25 Aug 2020 | 1.3072 | 1.3171 | 1.3060 | 1.3071 | 1.3071 | - |
| 24 Aug 2020 | 1.3093 | 1.3149 | 1.3065 | 1.3094 | 1.3094 | - |
| 21 Aug 2020 | 1.3222 | 1.3255 | 1.3064 | 1.3220 | 1.3220 | - |
| 20 Aug 2020 | 1.3108 | 1.3194 | 1.3066 | 1.3111 | 1.3111 | - |
| 19 Aug 2020 | 1.3253 | 1.3267 | 1.3174 | 1.3254 | 1.3254 | - |
| 18 Aug 2020 | 1.3108 | 1.3240 | 1.3107 | 1.3108 | 1.3108 | - |
| 17 Aug 2020 | 1.3104 | 1.3121 | 1.3075 | 1.3107 | 1.3107 | - |
| 14 Aug 2020 | 1.3070 | 1.3142 | 1.3051 | 1.3071 | 1.3071 | - |
| 13 Aug 2020 | 1.3050 | 1.3122 | 1.3045 | 1.3048 | 1.3048 | - |
| 12 Aug 2020 | 1.3054 | 1.3067 | 1.3007 | 1.3051 | 1.3051 | - |
| 11 Aug 2020 | 1.3076 | 1.3131 | 1.3057 | 1.3077 | 1.3077 | - |
| 10 Aug 2020 | 1.3053 | 1.3102 | 1.3020 | 1.3052 | 1.3052 | - |
| 07 Aug 2020 | 1.3134 | 1.3148 | 1.3012 | 1.3138 | 1.3138 | - |
| 06 Aug 2020 | 1.3127 | 1.3185 | 1.3120 | 1.3127 | 1.3127 | - |
| 05 Aug 2020 | 1.3087 | 1.3162 | 1.3060 | 1.3086 | 1.3086 | - |
| 04 Aug 2020 | 1.3078 | 1.3106 | 1.2984 | 1.3079 | 1.3079 | - |
| 03 Aug 2020 | 1.3101 | 1.3112 | 1.3006 | 1.3102 | 1.3102 | - |
| 31 Jul 2020 | 1.3118 | 1.3170 | 1.3107 | 1.3118 | 1.3118 | - |
| 30 Jul 2020 | 1.2983 | 1.3070 | 1.2946 | 1.2982 | 1.2982 | - |
| 29 Jul 2020 | 1.2927 | 1.2994 | 1.2913 | 1.2924 | 1.2924 | - |
| 28 Jul 2020 | 1.2889 | 1.2949 | 1.2841 | 1.2890 | 1.2890 | - |
| 27 Jul 2020 | 1.2798 | 1.2900 | 1.2798 | 1.2796 | 1.2796 | - |
| 24 Jul 2020 | 1.2731 | 1.2795 | 1.2720 | 1.2731 | 1.2731 | - |
| 23 Jul 2020 | 1.2731 | 1.2760 | 1.2674 | 1.2730 | 1.2730 | - |
| 22 Jul 2020 | 1.2734 | 1.2741 | 1.2646 | 1.2731 | 1.2731 | - |
| 21 Jul 2020 | 1.2665 | 1.2751 | 1.2653 | 1.2662 | 1.2662 | - |
| 20 Jul 2020 | 1.2572 | 1.2659 | 1.2519 | 1.2571 | 1.2571 | - |
| 17 Jul 2020 | 1.2560 | 1.2572 | 1.2513 | 1.2560 | 1.2560 | - |
| 16 Jul 2020 | 1.2590 | 1.2624 | 1.2521 | 1.2591 | 1.2591 | - |
| 15 Jul 2020 | 1.2571 | 1.2650 | 1.2564 | 1.2569 | 1.2569 | - |
| 14 Jul 2020 | 1.2550 | 1.2560 | 1.2482 | 1.2552 | 1.2552 | - |
| 13 Jul 2020 | 1.2627 | 1.2666 | 1.2593 | 1.2628 | 1.2628 | - |
| 10 Jul 2020 | 1.2607 | 1.2664 | 1.2569 | 1.2605 | 1.2605 | - |
| 09 Jul 2020 | 1.2613 | 1.2669 | 1.2602 | 1.2614 | 1.2614 | - |
| 08 Jul 2020 | 1.2538 | 1.2600 | 1.2510 | 1.2543 | 1.2543 | - |
| 07 Jul 2020 | 1.2495 | 1.2591 | 1.2464 | 1.2495 | 1.2495 | - |
| 06 Jul 2020 | 1.2478 | 1.2520 | 1.2477 | 1.2476 | 1.2476 | - |
| 03 Jul 2020 | 1.2467 | 1.2486 | 1.2441 | 1.2466 | 1.2466 | - |
| 02 Jul 2020 | 1.2468 | 1.2530 | 1.2462 | 1.2465 | 1.2465 | - |
| 01 Jul 2020 | 1.2389 | 1.2477 | 1.2360 | 1.2389 | 1.2389 | - |
| 30 Jun 2020 | 1.2311 | 1.2392 | 1.2260 | 1.2311 | 1.2311 | - |
| 29 Jun 2020 | 1.2341 | 1.2390 | 1.2254 | 1.2342 | 1.2342 | - |
| 26 Jun 2020 | 1.2424 | 1.2437 | 1.2317 | 1.2425 | 1.2425 | - |
| 25 Jun 2020 | 1.2415 | 1.2464 | 1.2394 | 1.2413 | 1.2413 | - |
| 24 Jun 2020 | 1.2528 | 1.2543 | 1.2417 | 1.2525 | 1.2525 | - |
| 23 Jun 2020 | 1.2499 | 1.2532 | 1.2434 | 1.2502 | 1.2502 | - |
| 22 Jun 2020 | 1.2346 | 1.2455 | 1.2337 | 1.2348 | 1.2348 | - |
| 19 Jun 2020 | 1.2425 | 1.2455 | 1.2351 | 1.2427 | 1.2427 | - |
| 18 Jun 2020 | 1.2552 | 1.2563 | 1.2405 | 1.2553 | 1.2553 | - |
| 17 Jun 2020 | 1.2584 | 1.2587 | 1.2514 | 1.2585 | 1.2585 | - |
| 16 Jun 2020 | 1.2638 | 1.2687 | 1.2560 | 1.2638 | 1.2638 | - |
| 15 Jun 2020 | 1.2512 | 1.2578 | 1.2456 | 1.2509 | 1.2509 | - |
| 12 Jun 2020 | 1.2576 | 1.2651 | 1.2523 | 1.2577 | 1.2577 | - |
| 11 Jun 2020 | 1.2714 | 1.2750 | 1.2625 | 1.2711 | 1.2711 | - |
| 10 Jun 2020 | 1.2711 | 1.2800 | 1.2707 | 1.2711 | 1.2711 | - |
| 09 Jun 2020 | 1.2732 | 1.2755 | 1.2627 | 1.2735 | 1.2735 | - |
| 08 Jun 2020 | 1.2714 | 1.2719 | 1.2629 | 1.2726 | 1.2726 | - |
| 05 Jun 2020 | 1.2603 | 1.2730 | 1.2584 | 1.2609 | 1.2609 | - |
| 04 Jun 2020 | 1.2575 | 1.2622 | 1.2502 | 1.2575 | 1.2575 | - |
| 03 Jun 2020 | 1.2579 | 1.2613 | 1.2555 | 1.2581 | 1.2581 | - |
| 02 Jun 2020 | 1.2488 | 1.2575 | 1.2480 | 1.2487 | 1.2487 | - |
| 01 Jun 2020 | 1.2345 | 1.2485 | 1.2345 | 1.2348 | 1.2348 | - |
| 29 May 2020 | 1.2320 | 1.2392 | 1.2293 | 1.2321 | 1.2321 | - |
| 28 May 2020 | 1.2263 | 1.2335 | 1.2235 | 1.2265 | 1.2265 | - |
| 27 May 2020 | 1.2335 | 1.2349 | 1.2209 | 1.2335 | 1.2335 | - |
| 26 May 2020 | 1.2200 | 1.2363 | 1.2199 | 1.2201 | 1.2201 | - |
| 25 May 2020 | 1.2187 | 1.2204 | 1.2165 | 1.2186 | 1.2186 | - |
| 22 May 2020 | 1.2226 | 1.2235 | 1.2163 | 1.2223 | 1.2223 | - |
| 21 May 2020 | 1.2235 | 1.2249 | 1.2187 | 1.2237 | 1.2237 | - |
| 20 May 2020 | 1.2259 | 1.2287 | 1.2223 | 1.2256 | 1.2256 | - |
| 19 May 2020 | 1.2203 | 1.2269 | 1.2185 | 1.2200 | 1.2200 | - |
| 18 May 2020 | 1.2086 | 1.2224 | 1.2086 | 1.2086 | 1.2086 | - |
| 15 May 2020 | 1.2234 | 1.2238 | 1.2116 | 1.2234 | 1.2234 | - |
| 14 May 2020 | 1.2239 | 1.2241 | 1.2169 | 1.2242 | 1.2242 | - |
| 13 May 2020 | 1.2254 | 1.2337 | 1.2222 | 1.2255 | 1.2255 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2020 Verizon Media. All rights reserved.
