New Zealand markets open in 4 hours 44 minutes

Gold Jun 24 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,340.30+1.90 (+0.08%)
As of 01:06PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCJ24.CMXGold Apr 24 2319.99:41AM EDT-4.60-0.20%
GCK24.CMXGold May 24 2327.91:05PM EDT+1.90+0.08%
GCM24.CMXGold Jun 24 2340.31:06PM EDT+1.90+0.08%
GCQ24.CMXGold Aug 24 2362.21:06PM EDT+1.90+0.08%
GCV24.CMXGold Oct 24 23841:06PM EDT+2.20+0.09%
GCZ24.CMXGold Dec 24 2408.612:44PM EDT+4.80+0.20%
GCG25.CMXGold Feb 25 2427.411:22AM EDT+1.30+0.05%
GCJ25.CMXGold Apr 25 2450.911:26AM EDT+5.20+0.21%
GCM25.CMXGold Jun 25 247511:33AM EDT+9.20+0.37%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+59.00+2.37%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+27.30+1.09%
GCZ25.CMXGold Dec 25 25152:40PM EDT-6.40-0.25%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%