Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCJ24.CMX | Gold Apr 24 | 2319.99:41AM EDT | -4.60 | -0.20% |
GCK24.CMX | Gold May 24 | 2327.91:05PM EDT | +1.90 | +0.08% |
GCM24.CMX | Gold Jun 24 | 2340.31:06PM EDT | +1.90 | +0.08% |
GCQ24.CMX | Gold Aug 24 | 2362.21:06PM EDT | +1.90 | +0.08% |
GCV24.CMX | Gold Oct 24 | 23841:06PM EDT | +2.20 | +0.09% |
GCZ24.CMX | Gold Dec 24 | 2408.612:44PM EDT | +4.80 | +0.20% |
GCG25.CMX | Gold Feb 25 | 2427.411:22AM EDT | +1.30 | +0.05% |
GCJ25.CMX | Gold Apr 25 | 2450.911:26AM EDT | +5.20 | +0.21% |
GCM25.CMX | Gold Jun 25 | 247511:33AM EDT | +9.20 | +0.37% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +59.00 | +2.37% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +27.30 | +1.09% |
GCZ25.CMX | Gold Dec 25 | 25152:40PM EDT | -6.40 | -0.25% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |