New Zealand markets open in 42 minutes

Gold Aug 24 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,397.50-9.80 (-0.41%)
As of 04:59PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCN24.CMXGold Jul 24 2411.61:42PM EDT+7.00+0.29%
GCQ24.CMXGold Aug 24 2397.54:59PM EDT-9.80-0.41%
GCU24.CMXGold Sep 24 2411.24:59PM EDT-9.00-0.37%
GCV24.CMXGold Oct 24 2422.24:59PM EDT-8.80-0.36%
GCZ24.CMXGold Dec 24 2445.94:59PM EDT-9.30-0.38%
GCG25.CMXGold Feb 25 2469.84:23PM EDT-8.70-0.35%
GCJ25.CMXGold Apr 25 24884:58PM EDT-10.20-0.41%
GCM25.CMXGold Jun 25 2524.81:40PM EDT+6.40+0.25%
GCQ25.CMXGold Aug 25 2544.91:30PM EDT+8.20+0.32%
GCV25.CMXGold Oct 25 2545.93:58PM EDT-8.60-0.34%
GCZ25.CMXGold Dec 25 2565.23:57PM EDT-6.10-0.24%
GCM26.CMXGold Jun 26 21901:03PM EDT-35.70-1.60%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%