New Zealand markets open in 7 hours 55 minutes

Gold Dec 20 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,957.10+7.20 (+0.37%)
As of 4:59PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCX20.CMXGold Nov 201,953.20 4:10PM EDT+7.80+0.40%
GCU20.CMXGold Sep 201,952.00 12:10PM EDT+12.00+0.62%
GCV20.CMXGold Oct 201,948.40 4:53PM EDT+7.10+0.37%
GCZ20.CMXGold Dec 201,957.10 4:59PM EDT+7.20+0.37%
GCG21.CMXGold Feb 211,964.40 4:57PM EDT+7.10+0.36%
GCJ21.CMXGold Apr 211,970.20 4:58PM EDT+7.70+0.39%
GCM21.CMXGold Jun 211,984.70 1:12PM EDT+18.10+0.92%
GCQ21.CMXGold Aug 211,976.30 4:57PM EDT+7.00+0.36%
GCV21.CMXGold Oct 211,985.40 5:07AM EDT+13.00+0.66%
GCZ21.CMXGold Dec 211,984.20 4:20PM EDT+8.70+0.44%
GCG22.CMXGold Feb 221,980.00 10:45PM EDT+1.80+0.09%
GCJ22.CMXGold Apr 221,975.80 1:27PM EDT-4.30-0.22%
GCM22.CMXGold Jun 222,040.00 6:00AM EDT+54.30+2.73%
GCZ22.CMXGold Dec 222,120.00 11:03AM EDT+122.20+6.12%
GCM23.CMXGold Jun 232,020.00 8:52AM EDT+38.10+1.92%
GCZ23.CMXGold Dec 231,740.50 10:32AM EDT-164.00-8.61%
GCM24.CMXGold Jun 241,735.20 8:49AM EDT-178.80-9.34%
GCZ24.CMXGold Dec 241,989.00 2:40PM EDT-44.90-2.21%
GCM25.CMXGold Jun 251,681.00 9:44AM EDT-250.90-12.99%
GCZ25.CMXGold Dec 252,100.00 9:41AM EDT+54.10+2.64%