GC=F - Gold Jun 20

COMEX - COMEX Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCK20.CMXGold May 201,692.80 10:36AM EDT-17.50-1.02%
GCM20.CMXGold Jun 201,714.70 1:07AM EDT+4.00+0.23%
GCN20.CMXGold Jul 201,722.00 1:07AM EDT+2.90+0.17%
GCQ20.CMXGold Aug 201,730.10 1:08AM EDT+3.30+0.19%
GCV20.CMXGold Oct 201,738.00 1:07AM EDT+3.30+0.19%
GCZ20.CMXGold Dec 201,743.90 1:07AM EDT+3.40+0.20%
GCG21.CMXGold Feb 211,745.70 2:11PM EDT+1.60+0.09%
GCJ21.CMXGold Apr 211,746.00 2:12PM EDT+0.70+0.04%
GCM21.CMXGold Jun 211,740.10 12:15PM EDT-6.20-0.36%
GCQ21.CMXGold Aug 211,727.40 7:46AM EDT-19.40-1.11%
GCV21.CMXGold Oct 211,725.10 9:20AM EDT-22.30-1.28%
GCZ21.CMXGold Dec 211,749.10 3:17PM EDT+0.70+0.04%
GCM22.CMXGold Jun 221,746.00 12:46PM EDT-35.90-2.01%
GCZ22.CMXGold Dec 221,774.90 9:59AM EDT+8.70+0.49%
GCM23.CMXGold Jun 231,777.00 11:37AM EDT+9.50+0.54%
GCZ23.CMXGold Dec 231,600.00 12:48PM EDT-133.30-7.69%
GCM24.CMXGold Jun 241,735.20 8:49AM EDT-53.20-2.97%
GCZ24.CMXGold Dec 241,807.70 10:03AM EDT+4.20+0.23%
GCM25.CMXGold Jun 251,681.00 9:44AM EDT+81.60+5.10%