Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCH24.CMX | Gold Mar 24 | 2176.81:19PM EDT | +1.20 | +0.06% |
GCJ24.CMX | Gold Apr 24 | 2195.14:58AM EDT | +4.50 | +0.21% |
GCK24.CMX | Gold May 24 | 2202.85:02AM EDT | +1.40 | +0.06% |
GCM24.CMX | Gold Jun 24 | 2213.95:04AM EDT | +1.20 | +0.05% |
GCQ24.CMX | Gold Aug 24 | 2236.24:55AM EDT | +3.80 | +0.17% |
GCV24.CMX | Gold Oct 24 | 22543:27AM EDT | +2.00 | +0.09% |
GCZ24.CMX | Gold Dec 24 | 2275.64:41AM EDT | +4.30 | +0.19% |
GCG25.CMX | Gold Feb 25 | 2292.53:27AM EDT | +2.10 | +0.09% |
GCJ25.CMX | Gold Apr 25 | 2306.19:55AM EDT | -0.70 | -0.03% |
GCM25.CMX | Gold Jun 25 | 2317.510:22AM EDT | -6.60 | -0.28% |
GCQ25.CMX | Gold Aug 25 | 2255.111:57AM EDT | -85.10 | -3.64% |
GCV25.CMX | Gold Oct 25 | 2345.82:55PM EDT | -10.50 | -0.45% |
GCZ25.CMX | Gold Dec 25 | 2343.812:46PM EDT | -27.50 | -1.16% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |