New Zealand markets close in 1 hour 16 minutes

Gold Feb 21 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,812.90+1.70 (+0.09%)
At close: 9:34PM EST

Futures chain

Contract nameSettlement datePriceChange% change
GCZ20.CMXGold Dec 201,807.10 9:31PM EST+1.60+0.09%
GCG21.CMXGold Feb 211,812.90 9:34PM EST+1.70+0.09%
GCJ21.CMXGold Apr 211,817.30 9:21PM EST+2.20+0.12%
GCM21.CMXGold Jun 211,820.00 9:16PM EST+2.20+0.12%
GCQ21.CMXGold Aug 211,822.80 12:57PM EST+2.60+0.14%
GCV21.CMXGold Oct 211,824.50 12:58PM EST+1.90+0.10%
GCZ21.CMXGold Dec 211,827.30 7:17PM EST+2.30+0.13%
GCG22.CMXGold Feb 221,836.80 2:46AM EST+9.30+0.51%
GCJ22.CMXGold Apr 221,850.10 11:34AM EST+19.70+1.08%
GCM22.CMXGold Jun 221,920.00 6:53AM EST+84.00+4.58%
GCZ22.CMXGold Dec 221,896.80 10:11PM EST+51.90+2.81%
GCM23.CMXGold Jun 231,977.70 7:56AM EST-25.50-1.27%
GCZ23.CMXGold Dec 231,740.50 9:32AM EST-164.00-8.61%
GCM24.CMXGold Jun 241,735.20 7:49AM EST-178.80-9.34%
GCZ24.CMXGold Dec 241,880.00 7:35AM EST-2.20-0.12%
GCM25.CMXGold Jun 251,681.00 8:44AM EST-250.90-12.99%
GCZ25.CMXGold Dec 252,100.00 8:41AM EST+85.20+4.23%