GC=F - Gold Apr 19

COMEX - COMEX Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCG19.CMXGold Futures,Feb-20191,324.20 8:07PM EST+14.40+1.10%
GCH19.CMXGold Futures,Mar-20191,324.60 10:10PM EST+13.30+1.01%
GCJ19.CMXGold Apr 191,328.00 11:12PM EST+14.10+1.07%
GCM19.CMXGold Jun 191,334.40 11:01PM EST+14.00+1.06%
GCQ19.CMXGold Aug 191,340.20 9:00PM EST+13.80+1.04%
GCV19.CMXGold Oct 191,347.60 12:04PM EST+15.30+1.15%
GCZ19.CMXGold Dec 191,352.30 9:06PM EST+13.60+1.02%
GCG20.CMXGold Feb 201,360.70 6:12PM EST+15.60+1.16%
GCJ20.CMXGold Apr 201,366.00 12:32PM EST+14.80+1.10%
GCM20.CMXGold Jun 201,371.60 9:27AM EST+14.50+1.07%
GCQ20.CMXNaN NaN:NaNPM ESTNaNNaN
GCV20.CMXGold Oct 201,373.50 2:43AM EST+5.60+0.41%
GCZ20.CMXGold Dec 201,382.60 8:30AM EST+9.40+0.68%
GCM21.CMXGold Jun 211,290.00 3:16PM EST-99.30-7.15%
GCZ21.CMXGold Dec 211,405.00 2:39PM EST-0.40-0.03%
GCM22.CMXGold Jun 221,382.70 11:23AM EST-38.80-2.73%
GCZ22.CMXGold Dec 221,377.00 2:52PM EST-60.80-4.23%
GCM23.CMXGold Jun 231,441.10 11:05AM EST-13.10-0.90%
GCZ23.CMXGold Dec 231,448.60 4:04PM EST-22.70-1.54%
GCM24.CMXGold Jun 241,481.20 7:00PM EST+12.50+0.85%