Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| GCJ21.CMX | Gold Apr 21 | 1,698.20 4:59PM EST | -2.50 | -0.15% |
| GCM21.CMX | Gold Jun 21 | 1,701.30 4:59PM EST | -2.40 | -0.14% |
| GCQ21.CMX | Gold Aug 21 | 1,701.20 3:37PM EST | -4.70 | -0.28% |
| GCV21.CMX | Gold Oct 21 | 1,706.00 4:58PM EST | -2.00 | -0.12% |
| GCZ21.CMX | Gold Dec 21 | 1,707.30 4:30PM EST | -3.00 | -0.18% |
| GCG22.CMX | Gold Feb 22 | 1,712.00 1:35PM EST | -0.70 | -0.04% |
| GCJ22.CMX | Gold Apr 22 | 1,700.00 8:09PM EST | -14.30 | -0.83% |
| GCM22.CMX | Gold Jun 22 | 1,751.00 8:57AM EST | +34.80 | +2.03% |
| GCZ22.CMX | Gold Dec 22 | 1,707.50 1:57PM EST | -15.30 | -0.89% |
| GCM23.CMX | Gold Jun 23 | 1,873.00 11:28AM EST | +66.50 | +3.68% |
| GCZ23.CMX | Gold Dec 23 | 1,750.00 8:17AM EST | +8.50 | +0.49% |
| GCM24.CMX | Gold Jun 24 | 1,735.20 7:49AM EST | -178.80 | -9.34% |
| GCZ24.CMX | Gold Dec 24 | 1,785.00 8:25PM EST | +0.10 | +0.01% |
| GCM25.CMX | Gold Jun 25 | 1,681.00 8:44AM EST | -250.90 | -12.99% |
| GCZ25.CMX | Gold Dec 25 | 2,100.00 8:41AM EST | +85.20 | +4.23% |
© 2021 Verizon Media. All rights reserved.
