New Zealand markets open in 5 hours 14 minutes

Gold Dec 21 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,753.90-2.80 (-0.16%)
As of 4:59PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCX21.CMXGold Nov 211,752.00 4:45PM EDT-3.70-0.21%
GCU21.CMXGold Sep 211,750.00 12:04PM EDT-4.60-0.26%
GCV21.CMXGold Oct 211,752.20 4:59PM EDT-2.40-0.14%
GCZ21.CMXGold Dec 211,753.90 4:59PM EDT-2.80-0.16%
GCG22.CMXGold Feb 221,755.10 4:40PM EDT-3.60-0.20%
GCJ22.CMXGold Apr 221,755.60 3:58PM EDT-4.80-0.27%
GCM22.CMXGold Jun 221,756.00 1:38PM EDT-5.90-0.33%
GCQ22.CMXGold Aug 221,760.60 11:35AM EDT-2.70-0.15%
GCV22.CMXGold Oct 221,770.60 9:00AM EDT+6.00+0.34%
GCZ22.CMXGold Dec 221,759.90 2:02PM EDT-6.00-0.34%
GCM23.CMXGold Jun 231,820.00 3:25PM EDT+44.70+2.52%
GCZ23.CMXGold Dec 231,783.50 9:56AM EDT-1.10-0.06%
GCM24.CMXGold Jun 241,799.00 10:03AM EDT-80.80-4.30%
GCZ24.CMXGold Dec 241,860.00 6:17AM EDT+35.50+1.95%
GCM25.CMXGold Jun 251,870.00 10:07AM EDT-110.50-5.58%
GCZ25.CMXGold Dec 252,100.00 9:41AM EDT+85.20+4.23%