GC=F - Gold Feb 19
COMEX - COMEX Delayed price. Currency in USD
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| GCZ18.CMX | Gold Dec 18 | 1,248.40 7:15PM EST | +10.30 | +0.83% |
| GCG19.CMX | Gold Feb 19 | 1,254.20 10:48PM EST | +10.60 | +0.85% |
| GCJ19.CMX | Gold Apr 19 | 1,260.50 10:27PM EST | +10.90 | +0.87% |
| GCM19.CMX | Gold Jun 19 | 1,266.80 10:22PM EST | +10.90 | +0.87% |
| GCQ19.CMX | Gold Aug 19 | 1,273.00 7:16PM EST | +11.20 | +0.89% |
| GCV19.CMX | Gold Oct 19 | 1,274.00 10:02AM EST | +6.00 | +0.47% |
| GCZ19.CMX | Gold Dec 19 | 1,285.10 3:55PM EST | +10.80 | +0.85% |
| GCG20.CMX | Gold Feb 20 | 1,287.90 12:03PM EST | +7.40 | +0.58% |
| GCJ20.CMX | Gold Apr 20 | 1,291.60 10:01AM EST | +5.10 | +0.40% |
| GCM20.CMX | Gold Jun 20 | 1,292.80 8:15AM EST | +0.20 | +0.02% |
| GCQ20.CMX | NaN NaN:NaNPM EST | NaN | NaN | |
| GCZ20.CMX | Gold Dec 20 | 1,309.50 11:32PM EST | -0.70 | -0.05% |
| GCM21.CMX | Gold Jun 21 | 1,290.00 3:16PM EST | -37.80 | -2.85% |
| GCZ21.CMX | Gold Dec 21 | 1,330.30 9:43AM EST | -14.80 | -1.10% |
| GCM22.CMX | Gold Jun 22 | 1,382.70 11:23AM EST | +20.30 | +1.49% |
| GCZ22.CMX | Gold Dec 22 | 1,385.00 8:34AM EST | +5.30 | +0.38% |
| GCM23.CMX | Gold Jun 23 | 1,441.10 11:05AM EST | +43.80 | +3.13% |
| GCZ23.CMX | Gold Dec 23 | 1,466.00 3:48AM EST | +51.10 | +3.61% |
| GCM24.CMX | Gold Jun 24 | 1,481.20 7:00PM EST | +12.50 | +0.85% |
