New Zealand markets closed

Gold Apr 21 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,698.20-2.50 (-0.15%)
As of 4:59PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCJ21.CMXGold Apr 211,698.20 4:59PM EST-2.50-0.15%
GCM21.CMXGold Jun 211,701.30 4:59PM EST-2.40-0.14%
GCQ21.CMXGold Aug 211,701.20 3:37PM EST-4.70-0.28%
GCV21.CMXGold Oct 211,706.00 4:58PM EST-2.00-0.12%
GCZ21.CMXGold Dec 211,707.30 4:30PM EST-3.00-0.18%
GCG22.CMXGold Feb 221,712.00 1:35PM EST-0.70-0.04%
GCJ22.CMXGold Apr 221,700.00 8:09PM EST-14.30-0.83%
GCM22.CMXGold Jun 221,751.00 8:57AM EST+34.80+2.03%
GCZ22.CMXGold Dec 221,707.50 1:57PM EST-15.30-0.89%
GCM23.CMXGold Jun 231,873.00 11:28AM EST+66.50+3.68%
GCZ23.CMXGold Dec 231,750.00 8:17AM EST+8.50+0.49%
GCM24.CMXGold Jun 241,735.20 7:49AM EST-178.80-9.34%
GCZ24.CMXGold Dec 241,785.00 8:25PM EST+0.10+0.01%
GCM25.CMXGold Jun 251,681.00 8:44AM EST-250.90-12.99%
GCZ25.CMXGold Dec 252,100.00 8:41AM EST+85.20+4.23%