Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCZ23.CMX | Gold Dec 23 | 2036.94:12PM EST | -10.20 | -0.50% |
GCF24.CMX | Gold Jan 24 | 2046.54:12PM EST | -11.00 | -0.53% |
GCG24.CMX | Gold Feb 24 | 2056.14:13PM EST | -11.00 | -0.53% |
GCJ24.CMX | Gold Apr 24 | 20754:08PM EST | -11.60 | -0.56% |
GCM24.CMX | Gold Jun 24 | 2094.93:30PM EST | -11.50 | -0.55% |
GCQ24.CMX | Gold Aug 24 | 21122:05PM EST | -12.20 | -0.57% |
GCV24.CMX | Gold Oct 24 | 2129.73:39PM EST | -11.80 | -0.55% |
GCZ24.CMX | Gold Dec 24 | 2147.43:30PM EST | -11.80 | -0.55% |
GCG25.CMX | Gold Feb 25 | 2145.62:38PM EST | -30.90 | -1.42% |
GCJ25.CMX | Gold Apr 25 | 2175.79:24AM EST | -16.60 | -0.76% |
GCM25.CMX | Gold Jun 25 | 21142:26PM EST | -94.70 | -4.29% |
GCZ25.CMX | Gold Dec 25 | 2159.87:16AM EST | +70.90 | +3.39% |
GCM26.CMX | Gold Jun 26 | 219012:03PM EST | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.68:50AM EST | -6.00 | -0.28% |