New Zealand markets open in 2 hours 21 minutes

Gold Dec 22 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,740.20-13.80 (-0.79%)
As of 01:29PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCV22.CMX1664.4 8:40AM EST+3.70+0.22%
GCZ22.CMXGold Dec 221740.2 1:29PM EST-13.80-0.79%
GCF23.CMXGold Jan 231749 1:27PM EST-12.80-0.73%
GCG23.CMXGold Feb 231755.2 1:29PM EST-13.60-0.77%
GCJ23.CMXGold Apr 231770.2 1:21PM EST-13.70-0.77%
GCM23.CMXGold Jun 231785.6 1:29PM EST-13.80-0.77%
GCQ23.CMXGold Aug 231803.5 12:03PM EST-12.10-0.67%
GCV23.CMXGold Oct 231832 3:16AM EST-0.50-0.03%
GCZ23.CMXGold Dec 231839 12:42PM EST-9.90-0.54%
GCG24.CMXGold Feb 241854.3 10:53AM EST-10.10-0.54%
GCJ24.CMXGold Apr 241838 11:04AM EST-37.90-2.02%
GCM24.CMXGold Jun 241800 6:06AM EST-80.30-4.27%
GCZ24.CMXGold Dec 241955 8:34AM EST+32.00+1.66%
GCM25.CMXGold Jun 251870 9:07AM EST-110.50-5.58%
GCZ25.CMXGold Dec 252029 8:12AM EST-77.60-3.68%
GCZ26.CMXGold Dec 262150 8:50AM EST+221.90+11.51%