GC=F - Gold Jun 20
COMEX - COMEX Delayed price. Currency in USD
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| GCK20.CMX | Gold May 20 | 1,692.80 10:36AM EDT | -17.50 | -1.02% |
| GCM20.CMX | Gold Jun 20 | 1,714.70 1:07AM EDT | +4.00 | +0.23% |
| GCN20.CMX | Gold Jul 20 | 1,722.00 1:07AM EDT | +2.90 | +0.17% |
| GCQ20.CMX | Gold Aug 20 | 1,730.10 1:08AM EDT | +3.30 | +0.19% |
| GCV20.CMX | Gold Oct 20 | 1,738.00 1:07AM EDT | +3.30 | +0.19% |
| GCZ20.CMX | Gold Dec 20 | 1,743.90 1:07AM EDT | +3.40 | +0.20% |
| GCG21.CMX | Gold Feb 21 | 1,745.70 2:11PM EDT | +1.60 | +0.09% |
| GCJ21.CMX | Gold Apr 21 | 1,746.00 2:12PM EDT | +0.70 | +0.04% |
| GCM21.CMX | Gold Jun 21 | 1,740.10 12:15PM EDT | -6.20 | -0.36% |
| GCQ21.CMX | Gold Aug 21 | 1,727.40 7:46AM EDT | -19.40 | -1.11% |
| GCV21.CMX | Gold Oct 21 | 1,725.10 9:20AM EDT | -22.30 | -1.28% |
| GCZ21.CMX | Gold Dec 21 | 1,749.10 3:17PM EDT | +0.70 | +0.04% |
| GCM22.CMX | Gold Jun 22 | 1,746.00 12:46PM EDT | -35.90 | -2.01% |
| GCZ22.CMX | Gold Dec 22 | 1,774.90 9:59AM EDT | +8.70 | +0.49% |
| GCM23.CMX | Gold Jun 23 | 1,777.00 11:37AM EDT | +9.50 | +0.54% |
| GCZ23.CMX | Gold Dec 23 | 1,600.00 12:48PM EDT | -133.30 | -7.69% |
| GCM24.CMX | Gold Jun 24 | 1,735.20 8:49AM EDT | -53.20 | -2.97% |
| GCZ24.CMX | Gold Dec 24 | 1,807.70 10:03AM EDT | +4.20 | +0.23% |
| GCM25.CMX | Gold Jun 25 | 1,681.00 9:44AM EDT | +81.60 | +5.10% |
© 2020 Verizon Media. All rights reserved.