GC=F - Gold Futures,Dec-2018
COMEX - COMEX Delayed price. Currency in USD
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| GCV18.CMX | Gold Futures,Oct-2018 | 1,227.10 7:02PM EDT | +0.70 | +0.06% |
| GCZ18.CMX | Gold Futures,Dec-2018 | 1,231.60 9:01PM EDT | +1.30 | +0.11% |
| GCG19.CMX | Gold Futures,Feb-2019 | 1,236.60 7:06PM EDT | +0.30 | +0.02% |
| GCJ19.CMX | Gold Futures,Apr-2019 | 1,242.20 1:29PM EDT | 0.00 | 0.00% |
| GCM19.CMX | Gold Futures,Jun-2019 | 1,249.60 8:36PM EDT | +1.20 | +0.10% |
| GCQ19.CMX | Gold Futures,Aug-2019 | 1,255.80 12:05PM EDT | +1.40 | +0.11% |
| GCV19.CMX | Gold Futures,Oct-2019 | 1,262.30 11:57AM EDT | +1.70 | +0.13% |
| GCZ19.CMX | Gold Futures,Dec-2019 | 1,266.30 1:15PM EDT | -0.60 | -0.05% |
| GCG20.CMX | Gold Futures,Feb-2020 | 1,269.50 11:49AM EDT | -3.90 | -0.31% |
| GCJ20.CMX | Gold Apr 20 | 1,315.40 8:00PM EDT | +12.50 | +0.96% |
| GCM20.CMX | Gold Futures,Jun-2020 | 1,250.20 2:37PM EDT | -35.40 | -2.75% |
| GCQ20.CMX | NaN NaN:NaNPM EDT | NaN | NaN | |
| GCZ20.CMX | Gold Futures,Dec-2020 | 1,271.20 2:23AM EDT | -34.20 | -2.62% |
| GCM21.CMX | Gold Futures,Jun-2021 | 1,292.00 12:48AM EDT | -34.20 | -2.58% |
| GCZ21.CMX | Gold Futures,Dec-2021 | 1,336.00 3:20PM EDT | -10.70 | -0.79% |
| GCM22.CMX | Gold Futures,Jun-2022 | 1,382.70 12:23PM EDT | +16.00 | +1.17% |
| GCZ22.CMX | Gold Futures,Dec-2022 | 1,390.20 2:16PM EDT | +3.10 | +0.22% |
| GCM23.CMX | Gold Futures,Jun-2023 | 1,441.10 12:05PM EDT | +33.90 | +2.41% |
| GCZ23.CMX | Gold Futures,Dec-2023 | 1,466.00 4:48AM EDT | +38.40 | +2.69% |
| GCM24.CMX | Gold Jun 24 | 1,481.20 8:00PM EDT | +12.50 | +0.85% |
