GC=F - Gold Feb 19

COMEX - COMEX Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCZ18.CMXGold Dec 181,248.40 7:15PM EST+10.30+0.83%
GCG19.CMXGold Feb 191,254.20 10:48PM EST+10.60+0.85%
GCJ19.CMXGold Apr 191,260.50 10:27PM EST+10.90+0.87%
GCM19.CMXGold Jun 191,266.80 10:22PM EST+10.90+0.87%
GCQ19.CMXGold Aug 191,273.00 7:16PM EST+11.20+0.89%
GCV19.CMXGold Oct 191,274.00 10:02AM EST+6.00+0.47%
GCZ19.CMXGold Dec 191,285.10 3:55PM EST+10.80+0.85%
GCG20.CMXGold Feb 201,287.90 12:03PM EST+7.40+0.58%
GCJ20.CMXGold Apr 201,291.60 10:01AM EST+5.10+0.40%
GCM20.CMXGold Jun 201,292.80 8:15AM EST+0.20+0.02%
GCQ20.CMXNaN NaN:NaNPM ESTNaNNaN
GCZ20.CMXGold Dec 201,309.50 11:32PM EST-0.70-0.05%
GCM21.CMXGold Jun 211,290.00 3:16PM EST-37.80-2.85%
GCZ21.CMXGold Dec 211,330.30 9:43AM EST-14.80-1.10%
GCM22.CMXGold Jun 221,382.70 11:23AM EST+20.30+1.49%
GCZ22.CMXGold Dec 221,385.00 8:34AM EST+5.30+0.38%
GCM23.CMXGold Jun 231,441.10 11:05AM EST+43.80+3.13%
GCZ23.CMXGold Dec 231,466.00 3:48AM EST+51.10+3.61%
GCM24.CMXGold Jun 241,481.20 7:00PM EST+12.50+0.85%