GC=F - Gold Jun 18

COMEX - COMEX Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCJ18.CMXGold Apr 181,324.80 10:00AM EDT-11.90-0.89%
GCK18.CMXGold May 181,322.20 10:49AM EDT-12.70-0.95%
GCM18.CMXGold Jun 181,325.90 11:04AM EDT-12.40-0.93%
GCN18.CMXGold Jul 180.00 8:00PM EDT0.000.00%
GCQ18.CMXGold Aug 181,331.50 10:56AM EDT-13.00-0.97%
GCV18.CMXGold Futures,Oct-20181,338.10 10:44AM EDT-12.60-0.93%
GCZ18.CMXGold Dec 181,344.80 11:04AM EDT-12.40-0.91%
GCG19.CMXGold Feb 191,349.80 10:35AM EDT-13.80-1.01%
GCJ19.CMXGold Apr 191,357.00 10:56AM EDT-13.00-0.95%
GCM19.CMXGold Jun 191,363.00 10:30AM EDT-13.70-1.00%
GCQ19.CMXGold Futures,Aug-20191,372.00 9:33AM EDT-11.30-0.82%
GCV19.CMXGold Oct 191,404.00 3:07PM EDT+13.90+1.00%
GCZ19.CMXGold Dec 191,383.60 9:56AM EDT-13.30-0.95%
GCG20.CMXGold Feb 200.00 8:00PM EDT0.000.00%
GCM20.CMXGold Jun 201,442.00 10:53AM EDT+24.80+1.75%
GCZ20.CMXGold Dec 201,442.00 4:22PM EDT+3.80+0.26%
GCM21.CMXGold Jun 211,345.40 2:14PM EDT-113.80-7.80%
GCZ21.CMXGold Dec 211,474.00 9:00AM EDT-6.20-0.42%
GCM22.CMXGold Jun 221,382.70 12:23PM EDT-118.60-7.90%
GCZ22.CMXGold Futures,Dec-20221,519.00 6:29AM EDT-3.20-0.21%
GCM23.CMXGold Jun 231,441.10 12:05PM EDT-101.70-6.59%
GCZ23.CMXGold Dec 231,560.00 9:39AM EDT-3.40-0.22%