GC=F - Gold Jun 18
COMEX - COMEX Delayed price. Currency in USD
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| GCJ18.CMX | Gold Apr 18 | 1,324.80 10:00AM EDT | -11.90 | -0.89% |
| GCK18.CMX | Gold May 18 | 1,322.20 10:49AM EDT | -12.70 | -0.95% |
| GCM18.CMX | Gold Jun 18 | 1,325.90 11:04AM EDT | -12.40 | -0.93% |
| GCN18.CMX | Gold Jul 18 | 0.00 8:00PM EDT | 0.00 | 0.00% |
| GCQ18.CMX | Gold Aug 18 | 1,331.50 10:56AM EDT | -13.00 | -0.97% |
| GCV18.CMX | Gold Futures,Oct-2018 | 1,338.10 10:44AM EDT | -12.60 | -0.93% |
| GCZ18.CMX | Gold Dec 18 | 1,344.80 11:04AM EDT | -12.40 | -0.91% |
| GCG19.CMX | Gold Feb 19 | 1,349.80 10:35AM EDT | -13.80 | -1.01% |
| GCJ19.CMX | Gold Apr 19 | 1,357.00 10:56AM EDT | -13.00 | -0.95% |
| GCM19.CMX | Gold Jun 19 | 1,363.00 10:30AM EDT | -13.70 | -1.00% |
| GCQ19.CMX | Gold Futures,Aug-2019 | 1,372.00 9:33AM EDT | -11.30 | -0.82% |
| GCV19.CMX | Gold Oct 19 | 1,404.00 3:07PM EDT | +13.90 | +1.00% |
| GCZ19.CMX | Gold Dec 19 | 1,383.60 9:56AM EDT | -13.30 | -0.95% |
| GCG20.CMX | Gold Feb 20 | 0.00 8:00PM EDT | 0.00 | 0.00% |
| GCM20.CMX | Gold Jun 20 | 1,442.00 10:53AM EDT | +24.80 | +1.75% |
| GCZ20.CMX | Gold Dec 20 | 1,442.00 4:22PM EDT | +3.80 | +0.26% |
| GCM21.CMX | Gold Jun 21 | 1,345.40 2:14PM EDT | -113.80 | -7.80% |
| GCZ21.CMX | Gold Dec 21 | 1,474.00 9:00AM EDT | -6.20 | -0.42% |
| GCM22.CMX | Gold Jun 22 | 1,382.70 12:23PM EDT | -118.60 | -7.90% |
| GCZ22.CMX | Gold Futures,Dec-2022 | 1,519.00 6:29AM EDT | -3.20 | -0.21% |
| GCM23.CMX | Gold Jun 23 | 1,441.10 12:05PM EDT | -101.70 | -6.59% |
| GCZ23.CMX | Gold Dec 23 | 1,560.00 9:39AM EDT | -3.40 | -0.22% |
