GC=F - Gold Futures,Feb-2018

COMEX - COMEX Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCF18.CMXGold Jan 181,335.90 3:41AM EST+0.20+0.01%
GCG18.CMXGold Futures,Feb-20181,340.70 6:27PM EST+4.00+0.30%
GCH18.CMXGold Futures,Mar-20181,342.40 6:21PM EST+3.40+0.25%
GCJ18.CMXGold Futures,Apr-20181,345.80 6:26PM EST+4.10+0.31%
GCM18.CMXGold Futures,Jun-20181,351.30 4:30PM EST+4.40+0.33%
GCQ18.CMXGold Futures,Aug-20181,356.10 6:24PM EST+3.80+0.28%
GCV18.CMXGold Oct 181,362.00 3:12PM EST+4.40+0.32%
GCZ18.CMXGold Futures,Dec-20181,367.60 4:36PM EST+4.40+0.32%
GCG19.CMXGold Futures,Feb-20191,371.60 2:35PM EST+2.70+0.20%
GCJ19.CMXGold Futures,Apr-20191,376.00 3:35PM EST+1.30+0.09%
GCM19.CMXGold Futures,Jun-20191,378.70 5:03AM EST-2.00-0.14%
GCQ19.CMXGold Aug 191,295.50 5:41AM EST-90.10-6.50%
GCV19.CMXGold Futures,Oct-20191,373.00 7:00PM EST0.000.00%
GCZ19.CMXGold Futures,Dec-20191,391.30 10:13AM EST-6.90-0.49%
GCM20.CMXGold Futures,Jun-20201,392.80 4:44PM EST-22.60-1.60%
GCZ20.CMXGold Futures,Dec-20201,398.00 10:18AM EST-36.20-2.52%
GCM21.CMXGold Futures,Jun-20211,345.40 1:14PM EST-107.30-7.39%
GCZ21.CMXGold Futures,Dec-20211,474.00 8:00AM EST+2.30+0.16%
GCM22.CMXGold Futures,Jun-20221,382.70 11:23AM EST-107.70-7.23%
GCZ22.CMXGold Dec 221,432.00 8:30AM EST-77.90-5.16%
GCM23.CMXGold Futures,Jun-20231,441.10 11:05AM EST-87.90-5.75%
GCZ23.CMXGold Futures,Dec-20231,506.70 7:00PM EST0.000.00%