New Zealand markets closed

Gold Jun 24 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,420.00-18.50 (-0.76%)
As of 06:07AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2424.64:11PM EDT-9.30-0.38%
GCM24.CMXGold Jun 24 24206:07AM EDT-18.50-0.76%
GCN24.CMXGold Jul 24 2431.15:56AM EDT-18.40-0.75%
GCQ24.CMXGold Aug 24 24436:07AM EDT-18.70-0.76%
GCV24.CMXGold Oct 24 2464.85:46AM EDT-20.30-0.82%
GCZ24.CMXGold Dec 24 2490.96:05AM EDT-17.90-0.71%
GCG25.CMXGold Feb 25 2510.45:41AM EDT-22.10-0.87%
GCJ25.CMXGold Apr 25 2530.55:42AM EDT-22.50-0.88%
GCM25.CMXGold Jun 25 25577:19PM EDT-16.10-0.63%
GCQ25.CMXGold Aug 25 257510:02AM EDT-17.00-0.66%
GCV25.CMXGold Oct 25 2592.710:34AM EDT-17.70-0.68%
GCZ25.CMXGold Dec 25 261711:37AM EDT-11.10-0.42%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%