New Zealand markets close in 5 hours 45 minutes

Gold Dec 20 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,038.10+17.10 (+0.85%)
As of 7:05PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCQ20.CMXGold Aug 202,016.10 4:50PM EDT+14.90+0.74%
GCU20.CMXGold Sep 202,021.60 7:02PM EDT+17.40+0.87%
GCV20.CMXGold Oct 202,025.90 7:04PM EDT+17.40+0.87%
GCZ20.CMXGold Dec 202,038.10 7:05PM EDT+17.10+0.85%
GCG21.CMXGold Feb 212,048.10 7:01PM EDT+17.30+0.85%
GCJ21.CMXGold Apr 212,057.20 6:56PM EDT+17.40+0.85%
GCM21.CMXGold Jun 212,060.30 4:18PM EDT+13.30+0.65%
GCQ21.CMXGold Aug 212,070.00 6:01PM EDT+17.40+0.85%
GCV21.CMXGold Oct 212,073.50 4:59PM EDT+16.50+0.80%
GCZ21.CMXGold Dec 212,070.00 3:51PM EDT+8.70+0.42%
GCJ22.CMXGold Apr 221,981.60 11:10AM EDT-83.20-4.03%
GCM22.CMXGold Jun 221,746.00 12:46PM EDT-130.90-6.97%
GCZ22.CMXGold Dec 222,050.00 2:50PM EDT-29.30-1.41%
GCM23.CMXGold Jun 232,020.00 8:52AM EDT-68.70-3.29%
GCZ23.CMXGold Dec 231,740.50 10:32AM EDT-164.00-8.61%
GCM24.CMXGold Jun 241,735.20 8:49AM EDT-178.80-9.34%
GCZ24.CMXGold Dec 241,989.00 2:40PM EDT-127.60-6.03%
GCM25.CMXGold Jun 251,681.00 9:44AM EDT-250.90-12.99%
GCZ25.CMXGold Dec 252,100.00 9:41AM EDT-34.50-1.62%