New Zealand markets close in 1 hour 6 minutes

Gold Jun 22 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,839.80-1.40 (-0.08%)
As of 11:43PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK22.CMXGold May 221838 9:13PM EDT-3.20-0.17%
GCM22.CMXGold Jun 221839.8 11:43PM EDT-1.40-0.08%
GCN22.CMXGold Jul 221840.2 11:01PM EDT-3.80-0.21%
GCQ22.CMXGold Aug 221846.2 11:42PM EDT-1.60-0.09%
GCV22.CMXGold Oct 221852 11:11PM EDT-3.30-0.18%
GCZ22.CMXGold Dec 221862.2 11:41PM EDT-1.70-0.09%
GCG23.CMXGold Feb 231872.4 1:32PM EDT-1.30-0.07%
GCJ23.CMXGold Apr 231882.8 7:09PM EDT-0.60-0.03%
GCM23.CMXGold Jun 231892.3 11:19PM EDT-0.60-0.03%
GCQ23.CMXGold Aug 231960 9:41PM EDT+57.90+3.04%
GCV23.CMXGold Oct 231892.6 12:35PM EDT-19.20-1.00%
GCZ23.CMXGold Dec 231899.4 3:40PM EDT-23.60-1.23%
GCM24.CMXGold Jun 241980 12:26PM EDT-65.90-3.22%
GCZ24.CMXGold Dec 241922.7 10:10AM EDT-49.60-2.51%
GCM25.CMXGold Jun 251870 10:07AM EDT-110.50-5.58%
GCZ25.CMXGold Dec 252029 9:12AM EDT-77.60-3.68%
GCZ26.CMXGold Dec 261939 9:47AM EDT-0.30-0.02%