Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| GCQ20.CMX | Gold Aug 20 | 2,016.10 4:50PM EDT | +14.90 | +0.74% |
| GCU20.CMX | Gold Sep 20 | 2,021.60 7:02PM EDT | +17.40 | +0.87% |
| GCV20.CMX | Gold Oct 20 | 2,025.90 7:04PM EDT | +17.40 | +0.87% |
| GCZ20.CMX | Gold Dec 20 | 2,038.10 7:05PM EDT | +17.10 | +0.85% |
| GCG21.CMX | Gold Feb 21 | 2,048.10 7:01PM EDT | +17.30 | +0.85% |
| GCJ21.CMX | Gold Apr 21 | 2,057.20 6:56PM EDT | +17.40 | +0.85% |
| GCM21.CMX | Gold Jun 21 | 2,060.30 4:18PM EDT | +13.30 | +0.65% |
| GCQ21.CMX | Gold Aug 21 | 2,070.00 6:01PM EDT | +17.40 | +0.85% |
| GCV21.CMX | Gold Oct 21 | 2,073.50 4:59PM EDT | +16.50 | +0.80% |
| GCZ21.CMX | Gold Dec 21 | 2,070.00 3:51PM EDT | +8.70 | +0.42% |
| GCJ22.CMX | Gold Apr 22 | 1,981.60 11:10AM EDT | -83.20 | -4.03% |
| GCM22.CMX | Gold Jun 22 | 1,746.00 12:46PM EDT | -130.90 | -6.97% |
| GCZ22.CMX | Gold Dec 22 | 2,050.00 2:50PM EDT | -29.30 | -1.41% |
| GCM23.CMX | Gold Jun 23 | 2,020.00 8:52AM EDT | -68.70 | -3.29% |
| GCZ23.CMX | Gold Dec 23 | 1,740.50 10:32AM EDT | -164.00 | -8.61% |
| GCM24.CMX | Gold Jun 24 | 1,735.20 8:49AM EDT | -178.80 | -9.34% |
| GCZ24.CMX | Gold Dec 24 | 1,989.00 2:40PM EDT | -127.60 | -6.03% |
| GCM25.CMX | Gold Jun 25 | 1,681.00 9:44AM EDT | -250.90 | -12.99% |
| GCZ25.CMX | Gold Dec 25 | 2,100.00 9:41AM EDT | -34.50 | -1.62% |
© 2020 Verizon Media. All rights reserved.
