GC=F - Gold Futures,Dec-2018

COMEX - COMEX Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCV18.CMXGold Futures,Oct-20181,227.10 7:02PM EDT+0.70+0.06%
GCZ18.CMXGold Futures,Dec-20181,231.60 9:01PM EDT+1.30+0.11%
GCG19.CMXGold Futures,Feb-20191,236.60 7:06PM EDT+0.30+0.02%
GCJ19.CMXGold Futures,Apr-20191,242.20 1:29PM EDT0.000.00%
GCM19.CMXGold Futures,Jun-20191,249.60 8:36PM EDT+1.20+0.10%
GCQ19.CMXGold Futures,Aug-20191,255.80 12:05PM EDT+1.40+0.11%
GCV19.CMXGold Futures,Oct-20191,262.30 11:57AM EDT+1.70+0.13%
GCZ19.CMXGold Futures,Dec-20191,266.30 1:15PM EDT-0.60-0.05%
GCG20.CMXGold Futures,Feb-20201,269.50 11:49AM EDT-3.90-0.31%
GCJ20.CMXGold Apr 201,315.40 8:00PM EDT+12.50+0.96%
GCM20.CMXGold Futures,Jun-20201,250.20 2:37PM EDT-35.40-2.75%
GCQ20.CMXNaN NaN:NaNPM EDTNaNNaN
GCZ20.CMXGold Futures,Dec-20201,271.20 2:23AM EDT-34.20-2.62%
GCM21.CMXGold Futures,Jun-20211,292.00 12:48AM EDT-34.20-2.58%
GCZ21.CMXGold Futures,Dec-20211,336.00 3:20PM EDT-10.70-0.79%
GCM22.CMXGold Futures,Jun-20221,382.70 12:23PM EDT+16.00+1.17%
GCZ22.CMXGold Futures,Dec-20221,390.20 2:16PM EDT+3.10+0.22%
GCM23.CMXGold Futures,Jun-20231,441.10 12:05PM EDT+33.90+2.41%
GCZ23.CMXGold Futures,Dec-20231,466.00 4:48AM EDT+38.40+2.69%
GCM24.CMXGold Jun 241,481.20 8:00PM EDT+12.50+0.85%