Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|
| GCG19.CMX | Gold Futures,Feb-2019 | 1,324.20 8:07PM EST | +14.40 | +1.10% |
| GCH19.CMX | Gold Futures,Mar-2019 | 1,324.60 10:10PM EST | +13.30 | +1.01% |
| GCJ19.CMX | Gold Apr 19 | 1,328.00 11:12PM EST | +14.10 | +1.07% |
| GCM19.CMX | Gold Jun 19 | 1,334.40 11:01PM EST | +14.00 | +1.06% |
| GCQ19.CMX | Gold Aug 19 | 1,340.20 9:00PM EST | +13.80 | +1.04% |
| GCV19.CMX | Gold Oct 19 | 1,347.60 12:04PM EST | +15.30 | +1.15% |
| GCZ19.CMX | Gold Dec 19 | 1,352.30 9:06PM EST | +13.60 | +1.02% |
| GCG20.CMX | Gold Feb 20 | 1,360.70 6:12PM EST | +15.60 | +1.16% |
| GCJ20.CMX | Gold Apr 20 | 1,366.00 12:32PM EST | +14.80 | +1.10% |
| GCM20.CMX | Gold Jun 20 | 1,371.60 9:27AM EST | +14.50 | +1.07% |
| GCQ20.CMX | | NaN NaN:NaNPM EST | NaN | NaN |
| GCV20.CMX | Gold Oct 20 | 1,373.50 2:43AM EST | +5.60 | +0.41% |
| GCZ20.CMX | Gold Dec 20 | 1,382.60 8:30AM EST | +9.40 | +0.68% |
| GCM21.CMX | Gold Jun 21 | 1,290.00 3:16PM EST | -99.30 | -7.15% |
| GCZ21.CMX | Gold Dec 21 | 1,405.00 2:39PM EST | -0.40 | -0.03% |
| GCM22.CMX | Gold Jun 22 | 1,382.70 11:23AM EST | -38.80 | -2.73% |
| GCZ22.CMX | Gold Dec 22 | 1,377.00 2:52PM EST | -60.80 | -4.23% |
| GCM23.CMX | Gold Jun 23 | 1,441.10 11:05AM EST | -13.10 | -0.90% |
| GCZ23.CMX | Gold Dec 23 | 1,448.60 4:04PM EST | -22.70 | -1.54% |
| GCM24.CMX | Gold Jun 24 | 1,481.20 7:00PM EST | +12.50 | +0.85% |