New Zealand markets closed

Gold Jun 24 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,213.90+1.20 (+0.05%)
As of 05:04AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCH24.CMXGold Mar 24 2176.81:19PM EDT+1.20+0.06%
GCJ24.CMXGold Apr 24 2195.14:58AM EDT+4.50+0.21%
GCK24.CMXGold May 24 2202.85:02AM EDT+1.40+0.06%
GCM24.CMXGold Jun 24 2213.95:04AM EDT+1.20+0.05%
GCQ24.CMXGold Aug 24 2236.24:55AM EDT+3.80+0.17%
GCV24.CMXGold Oct 24 22543:27AM EDT+2.00+0.09%
GCZ24.CMXGold Dec 24 2275.64:41AM EDT+4.30+0.19%
GCG25.CMXGold Feb 25 2292.53:27AM EDT+2.10+0.09%
GCJ25.CMXGold Apr 25 2306.19:55AM EDT-0.70-0.03%
GCM25.CMXGold Jun 25 2317.510:22AM EDT-6.60-0.28%
GCQ25.CMXGold Aug 25 2255.111:57AM EDT-85.10-3.64%
GCV25.CMXGold Oct 25 2345.82:55PM EDT-10.50-0.45%
GCZ25.CMXGold Dec 25 2343.812:46PM EDT-27.50-1.16%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%