Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCJ24.CMX | Gold Apr 24 | 23786:17PM EDT | -4.30 | -0.18% |
GCK24.CMX | Gold May 24 | 2402.610:43PM EDT | +16.80 | +0.70% |
GCM24.CMX | Gold Jun 24 | 2413.810:44PM EDT | +15.80 | +0.66% |
GCQ24.CMX | Gold Aug 24 | 2437.310:43PM EDT | +17.20 | +0.71% |
GCV24.CMX | Gold Oct 24 | 246010:40PM EDT | +17.60 | +0.72% |
GCZ24.CMX | Gold Dec 24 | 2480.710:41PM EDT | +15.70 | +0.64% |
GCG25.CMX | Gold Feb 25 | 2515.49:42PM EDT | +28.10 | +1.13% |
GCJ25.CMX | Gold Apr 25 | 25429:46PM EDT | +35.20 | +1.40% |
GCM25.CMX | Gold Jun 25 | 2523.71:33AM EDT | -3.60 | -0.14% |
GCQ25.CMX | Gold Aug 25 | 25609:27PM EDT | +13.10 | +0.51% |
GCV25.CMX | Gold Oct 25 | 2552.98:09PM EDT | -13.40 | -0.52% |
GCZ25.CMX | Gold Dec 25 | 2585.511:36AM EDT | +1.40 | +0.05% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |