Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCJ24.CMX | Gold Apr 24 | 23786:17PM EDT | -4.30 | -0.18% |
GCK24.CMX | Gold May 24 | 23788:29PM EDT | -7.80 | -0.33% |
GCM24.CMX | Gold Jun 24 | 2390.48:33PM EDT | -7.60 | -0.32% |
GCQ24.CMX | Gold Aug 24 | 2411.98:32PM EDT | -8.20 | -0.34% |
GCV24.CMX | Gold Oct 24 | 2434.38:19PM EDT | -8.10 | -0.33% |
GCZ24.CMX | Gold Dec 24 | 24578:27PM EDT | -8.00 | -0.32% |
GCG25.CMX | Gold Feb 25 | 2487.61:29PM EDT | +0.30 | +0.01% |
GCJ25.CMX | Gold Apr 25 | 2498.23:37AM EDT | -8.60 | -0.34% |
GCM25.CMX | Gold Jun 25 | 2523.71:33AM EDT | -3.60 | -0.14% |
GCQ25.CMX | Gold Aug 25 | 2534.93:13PM EDT | -12.00 | -0.47% |
GCV25.CMX | Gold Oct 25 | 2552.98:09PM EDT | -13.40 | -0.52% |
GCZ25.CMX | Gold Dec 25 | 2585.511:36AM EDT | +1.40 | +0.05% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |