New Zealand markets closed

Gold Jun 26 (GCM26.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,190.00-35.70 (-1.60%)
As of 01:03PM EDT. Market open.
Time period:
17 Jul 2023 - 17 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Jul 20242,681.202,681.202,681.202,681.202,681.20-
15 Jul 20242,641.102,641.102,641.102,641.102,641.10-
12 Jul 20242,633.002,633.002,633.002,633.002,633.00-
11 Jul 20242,635.202,635.202,635.202,635.202,635.20-
10 Jul 20242,593.102,593.102,593.102,593.102,593.10-
09 Jul 20242,580.802,580.802,580.802,580.802,580.80-
08 Jul 20242,576.502,576.502,576.502,576.502,576.50-
05 Jul 20242,610.202,610.202,610.202,610.202,610.20-
03 Jul 20242,581.602,581.602,581.602,581.602,581.60-
02 Jul 20242,544.302,544.302,544.302,544.302,544.30-
01 Jul 20242,550.002,550.002,550.002,550.002,550.00-
28 Jun 20242,550.102,550.102,550.102,550.102,550.10-
27 Jun 20242,546.702,546.702,546.702,546.702,546.70-
26 Jun 20242,524.702,524.702,524.702,524.702,524.70-
25 Jun 20242,542.602,542.602,542.602,542.602,542.60-
24 Jun 20242,556.102,556.102,556.102,556.102,556.10-
21 Jun 20242,541.902,541.902,541.902,541.902,541.90-
20 Jun 20242,580.802,580.802,580.802,580.802,580.80-
18 Jun 20242,558.002,558.002,558.002,558.002,558.00-
17 Jun 20242,540.202,540.202,540.202,540.202,540.20-
14 Jun 20242,558.902,558.902,558.902,558.902,558.90-
13 Jun 20242,527.802,527.802,527.802,527.802,527.80-
12 Jun 20242,567.202,567.202,567.202,567.202,567.20-
11 Jun 20242,541.202,541.202,541.202,541.202,541.20-
10 Jun 20242,541.602,541.602,541.602,541.602,541.60-
07 Jun 20242,540.202,540.202,540.202,540.202,540.20-
06 Jun 20242,606.902,606.902,606.902,606.902,606.90-
05 Jun 20242,590.802,590.802,590.802,590.802,590.80-
04 Jun 20242,562.602,562.602,562.602,562.602,562.60-
03 Jun 20242,585.502,585.502,585.502,585.502,585.50-
31 May 20242,562.802,562.802,562.802,562.802,562.80-
30 May 20242,583.502,583.502,583.502,583.502,583.50-
29 May 20242,581.302,581.302,581.302,581.302,581.30-
28 May 20242,596.302,596.302,596.302,596.302,596.30-
24 May 20242,572.302,572.302,572.302,572.302,572.30-
23 May 20242,575.602,575.602,575.602,575.602,575.60-
22 May 20242,632.102,632.102,632.102,632.102,632.10-
21 May 20242,665.302,665.302,665.302,665.302,665.30-
20 May 20242,678.202,678.202,678.202,678.202,678.20-
17 May 20242,655.202,655.202,655.202,655.202,655.20-
16 May 20242,622.202,622.202,622.202,622.202,622.20-
15 May 20242,630.502,630.502,630.502,630.502,630.50-
14 May 20242,595.402,595.402,595.402,595.402,595.40-
13 May 20242,578.502,578.502,578.502,578.502,578.50-
10 May 20242,610.102,610.102,610.102,610.102,610.10-
09 May 20242,573.102,573.102,573.102,573.102,573.10-
08 May 20242,556.302,556.302,556.302,556.302,556.30-
07 May 20242,557.702,557.702,557.702,557.702,557.70-
06 May 20242,564.902,564.902,564.902,564.902,564.90-
03 May 20242,541.202,541.202,541.202,541.202,541.20-
02 May 20242,546.702,546.702,546.702,546.702,546.70-
01 May 20242,548.102,548.102,548.102,548.102,548.10-
30 Apr 20242,539.602,539.602,539.602,539.602,539.60-
29 Apr 20242,595.002,595.002,595.002,595.002,595.00-
26 Apr 20242,584.002,584.002,584.002,584.002,584.00-
25 Apr 20242,570.702,570.702,570.702,570.702,570.70-
24 Apr 20242,566.602,566.602,566.602,566.602,566.60-
23 Apr 20242,570.002,570.002,570.002,570.002,570.00-
22 Apr 20242,576.002,576.002,576.002,576.002,576.00-
19 Apr 20242,645.502,645.502,645.502,645.502,645.50-
18 Apr 20242,629.302,629.302,629.302,629.302,629.30-
17 Apr 20242,619.902,619.902,619.902,619.902,619.90-
16 Apr 20242,638.802,638.802,638.802,638.802,638.80-
15 Apr 20242,612.702,612.702,612.702,612.702,612.70-
12 Apr 20242,602.902,602.902,602.902,602.902,602.90-
11 Apr 20242,599.602,599.602,599.602,599.602,599.60-
10 Apr 20242,573.902,573.902,573.902,573.902,573.90-
09 Apr 20242,583.402,583.402,583.402,583.402,583.40-
08 Apr 20242,570.702,570.702,570.702,570.702,570.70-
05 Apr 20242,563.202,563.202,563.202,563.202,563.20-
04 Apr 20242,524.202,524.202,524.202,524.202,524.20-
03 Apr 20242,529.402,529.402,529.402,529.402,529.40-
02 Apr 20242,494.902,494.902,494.902,494.902,494.90-
01 Apr 20242,467.302,467.302,467.302,467.302,467.30-
28 Mar 20242,443.902,443.902,443.902,443.902,443.90-
27 Mar 20242,416.302,416.302,416.302,416.302,416.30-
26 Mar 20242,402.102,402.102,402.102,402.102,402.10-
25 Mar 20242,400.302,400.302,400.302,400.302,400.30-
22 Mar 20242,383.202,383.202,383.202,383.202,383.20-
21 Mar 20242,408.802,408.802,408.802,408.802,408.80-
20 Mar 20242,384.502,384.502,384.502,384.502,384.50-
19 Mar 20242,383.902,383.902,383.902,383.902,383.90-
18 Mar 20242,388.402,388.402,388.402,388.402,388.40-
15 Mar 20242,381.002,381.002,381.002,381.002,381.00-
14 Mar 20242,385.702,385.702,385.702,385.702,385.70-
13 Mar 20242,398.202,398.202,398.202,398.202,398.20-
12 Mar 20242,382.502,382.502,382.502,382.502,382.50-
11 Mar 20242,403.802,403.802,403.802,403.802,403.80-
08 Mar 20242,399.502,399.502,399.502,399.502,399.50-
07 Mar 20242,378.602,378.602,378.602,378.602,378.60-
06 Mar 20242,371.002,371.002,371.002,371.002,371.00-
05 Mar 20242,354.702,354.702,354.702,354.702,354.70-
04 Mar 20242,338.302,338.302,338.302,338.302,338.30-
01 Mar 20242,305.702,305.702,305.702,305.702,305.70-
29 Feb 20242,264.102,264.102,264.102,264.102,264.10-
28 Feb 20242,252.002,252.002,252.002,252.002,252.00-
27 Feb 20242,253.102,253.102,253.102,253.102,253.10-
26 Feb 20242,247.002,247.002,247.002,247.002,247.00-
23 Feb 20242,256.702,256.702,256.702,256.702,256.70-
22 Feb 20242,237.602,237.602,237.602,237.602,237.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...