New Zealand markets closed

Gold Dec 24 (GCZ24.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,469.70+4.70 (+0.19%)
At close: 03:53PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
GCJ24.CMXGold Apr 24 2399.81:33PM EDT+17.50+0.73%
GCK24.CMXGold May 24 2394.84:59PM EDT+9.00+0.38%
GCM24.CMXGold Jun 24 2406.74:59PM EDT+8.70+0.36%
GCQ24.CMXGold Aug 24 2429.24:58PM EDT+9.10+0.38%
GCV24.CMXGold Oct 24 2448.24:29PM EDT+5.80+0.24%
GCZ24.CMXGold Dec 24 2469.73:53PM EDT+4.70+0.19%
GCG25.CMXGold Feb 25 2502.81:29PM EDT+15.50+0.62%
GCJ25.CMXGold Apr 25 2511.83:55PM EDT+5.00+0.20%
GCM25.CMXGold Jun 25 2529.14:57AM EDT+1.80+0.07%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT-3.00-0.12%
GCV25.CMXGold Oct 25 2552.98:09PM EDT-13.40-0.52%
GCZ25.CMXGold Dec 25 2584.110:09AM EDT0.000.00%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%