GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240426C00080000 | 2024-04-19 12:21PM EDT | 80.00 | 41.15 | 41.60 | 44.70 | 0.00 | - | 1 | 1 | 354.59% |
| GDDY240426C00090000 | 2024-04-22 9:37AM EDT | 90.00 | 30.31 | 31.60 | 36.00 | 0.00 | - | 3 | 3 | 209.38% |
| GDDY240426C00114000 | 2024-03-22 11:08AM EDT | 114.00 | 9.00 | 6.20 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY240426C00117000 | 2024-04-19 1:06PM EDT | 117.00 | 5.20 | 5.20 | 8.60 | 0.00 | - | 2 | 7 | 57.47% |
| GDDY240426C00118000 | 2024-03-12 10:05AM EDT | 118.00 | 4.25 | 6.20 | 9.40 | 0.00 | - | - | 1 | 105.57% |
| GDDY240426C00119000 | 2024-04-22 12:29PM EDT | 119.00 | 2.75 | 4.50 | 6.80 | 0.00 | - | 5 | 13 | 67.09% |
| GDDY240426C00120000 | 2024-04-23 10:41AM EDT | 120.00 | 3.80 | 3.60 | 3.90 | +1.05 | +38.18% | 16 | 21 | 38.18% |
| GDDY240426C00121000 | 2024-04-22 3:55PM EDT | 121.00 | 1.85 | 1.80 | 4.90 | 0.00 | - | 6 | 26 | 80.86% |
| GDDY240426C00122000 | 2024-04-22 11:26AM EDT | 122.00 | 1.00 | 2.10 | 3.30 | 0.00 | - | 3 | 77 | 57.23% |
| GDDY240426C00123000 | 2024-04-23 12:53PM EDT | 123.00 | 1.67 | 1.55 | 1.70 | +0.67 | +67.00% | 2 | 69 | 33.47% |
| GDDY240426C00124000 | 2024-04-23 12:53PM EDT | 124.00 | 1.15 | 1.10 | 1.20 | +0.70 | +155.56% | 3 | 37 | 33.11% |
| GDDY240426C00125000 | 2024-04-23 3:08PM EDT | 125.00 | 0.85 | 0.70 | 0.80 | +0.55 | +183.33% | 4 | 108 | 32.57% |
| GDDY240426C00126000 | 2024-04-23 3:17PM EDT | 126.00 | 0.55 | 0.40 | 0.55 | +0.25 | +83.33% | 16 | 18 | 33.40% |
| GDDY240426C00127000 | 2024-04-23 12:49PM EDT | 127.00 | 0.25 | 0.20 | 0.35 | +0.07 | +38.89% | 19 | 166 | 33.50% |
| GDDY240426C00128000 | 2024-04-23 11:04AM EDT | 128.00 | 0.15 | 0.10 | 0.20 | -0.80 | -84.21% | 45 | 40 | 32.91% |
| GDDY240426C00129000 | 2024-04-17 10:37AM EDT | 129.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 9 | 14 | 50.15% |
| GDDY240426C00130000 | 2024-04-17 11:13AM EDT | 130.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 16 | 22 | 36.23% |
| GDDY240426C00131000 | 2024-04-10 2:08PM EDT | 131.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | 12 | 4 | 35.55% |
| GDDY240426C00132000 | 2024-04-19 10:35AM EDT | 132.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 39.06% |
| GDDY240426C00133000 | 2024-04-10 2:48PM EDT | 133.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | - | 11 | 42.58% |
| GDDY240426C00135000 | 2024-04-22 9:37AM EDT | 135.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 67.58% |
| GDDY240426C00136000 | 2024-04-16 9:54AM EDT | 136.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 71.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240426P00101000 | 2024-03-12 1:38PM EDT | 101.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 142.38% |
| GDDY240426P00107000 | 2024-03-26 10:53AM EDT | 107.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 118.26% |
| GDDY240426P00109000 | 2024-03-19 11:44AM EDT | 109.00 | 0.67 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 97.66% |
| GDDY240426P00110000 | 2024-03-19 11:44AM EDT | 110.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 92.09% |
| GDDY240426P00111000 | 2024-04-04 9:49AM EDT | 111.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 57.81% |
| GDDY240426P00112000 | 2024-04-04 11:20AM EDT | 112.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 73.24% |
| GDDY240426P00113000 | 2024-04-19 3:36PM EDT | 113.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 67.97% |
| GDDY240426P00115000 | 2024-04-23 11:04AM EDT | 115.00 | 0.30 | 0.00 | 0.05 | -0.60 | -66.67% | 35 | 35 | 41.02% |
| GDDY240426P00116000 | 2024-04-23 12:17PM EDT | 116.00 | 0.10 | 0.00 | 0.65 | -0.01 | -9.09% | 35 | 1,728 | 55.86% |
| GDDY240426P00117000 | 2024-04-22 11:12AM EDT | 117.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 10 | 33 | 37.31% |
| GDDY240426P00118000 | 2024-04-23 2:54PM EDT | 118.00 | 0.10 | 0.05 | 0.25 | -0.55 | -84.62% | 1 | 54 | 41.02% |
| GDDY240426P00119000 | 2024-04-23 2:54PM EDT | 119.00 | 0.18 | 0.15 | 0.25 | -0.82 | -82.00% | 18 | 83 | 35.35% |
| GDDY240426P00120000 | 2024-04-23 11:38AM EDT | 120.00 | 0.45 | 0.25 | 0.35 | -0.25 | -35.71% | 14 | 41 | 33.20% |
| GDDY240426P00121000 | 2024-04-23 3:57PM EDT | 121.00 | 0.50 | 0.45 | 0.55 | -0.56 | -52.83% | 7 | 69 | 32.67% |
| GDDY240426P00122000 | 2024-04-23 11:38AM EDT | 122.00 | 1.05 | 0.70 | 0.80 | -1.45 | -58.00% | 6 | 70 | 31.30% |
| GDDY240426P00123000 | 2024-04-23 3:44PM EDT | 123.00 | 1.05 | 1.10 | 1.25 | -2.45 | -70.00% | 13 | 206 | 32.32% |
| GDDY240426P00124000 | 2024-04-19 11:16AM EDT | 124.00 | 3.10 | 1.60 | 1.70 | 0.00 | - | 1 | 36 | 30.81% |
| GDDY240426P00125000 | 2024-04-23 2:48PM EDT | 125.00 | 2.05 | 2.20 | 2.40 | -3.16 | -60.65% | 1 | 84 | 32.57% |
| GDDY240426P00126000 | 2024-04-19 3:13PM EDT | 126.00 | 6.50 | 2.90 | 3.20 | 0.00 | - | 1 | 178 | 34.82% |
| GDDY240426P00127000 | 2024-04-18 9:46AM EDT | 127.00 | 5.82 | 3.70 | 4.00 | 0.00 | - | - | 6 | 35.21% |
| GDDY240426P00128000 | 2024-04-08 3:46PM EDT | 128.00 | 3.30 | 3.60 | 5.00 | 0.00 | - | - | 4 | 40.97% |
© 2024 Yahoo. All rights reserved.