New Zealand markets closed

Nexters Inc. (GDEV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.380.00 (0.00%)
At close: 05:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20226.386.386.386.386.38-
23 Jun 20226.386.386.386.386.38-
22 Jun 20226.386.386.386.386.38-
21 Jun 20226.386.386.386.386.38-
17 Jun 20226.386.386.386.386.38-
16 Jun 20226.386.386.386.386.38-
15 Jun 20226.386.386.386.386.38-
14 Jun 20226.386.386.386.386.38-
13 Jun 20226.386.386.386.386.38-
10 Jun 20226.386.386.386.386.38-
09 Jun 20226.386.386.386.386.38-
08 Jun 20226.386.386.386.386.38-
07 Jun 20226.386.386.386.386.38-
06 Jun 20226.386.386.386.386.38-
03 Jun 20226.386.386.386.386.38-
02 Jun 20226.386.386.386.386.38-
01 Jun 20226.386.386.386.386.38-
31 May 20226.386.386.386.386.38-
27 May 20226.386.386.386.386.38-
26 May 20226.386.386.386.386.38-
25 May 20226.386.386.386.386.38-
24 May 20226.386.386.386.386.38-
23 May 20226.386.386.386.386.38-
20 May 20226.386.386.386.386.38-
19 May 20226.386.386.386.386.38-
18 May 20226.386.386.386.386.38-
17 May 20226.386.386.386.386.38-
16 May 20226.386.386.386.386.38-
13 May 20226.386.386.386.386.38-
12 May 20226.386.386.386.386.38-
11 May 20226.386.386.386.386.38-
10 May 20226.386.386.386.386.38-
09 May 20226.386.386.386.386.38-
06 May 20226.386.386.386.386.38-
05 May 20226.386.386.386.386.38-
04 May 20226.386.386.386.386.38-
03 May 20226.386.386.386.386.38-
02 May 20226.386.386.386.386.38-
29 Apr 20226.386.386.386.386.38-
28 Apr 20226.386.386.386.386.38-
27 Apr 20226.386.386.386.386.38-
26 Apr 20226.386.386.386.386.38-
25 Apr 20226.386.386.386.386.38-
22 Apr 20226.386.386.386.386.38-
21 Apr 20226.386.386.386.386.38-
20 Apr 20226.386.386.386.386.38-
19 Apr 20226.386.386.386.386.38-
18 Apr 20226.386.386.386.386.38-
14 Apr 20226.386.386.386.386.38-
13 Apr 20226.386.386.386.386.38-
12 Apr 20226.386.386.386.386.38-
11 Apr 20226.386.386.386.386.38-
08 Apr 20226.386.386.386.386.38-
07 Apr 20226.386.386.386.386.38-
06 Apr 20226.386.386.386.386.38-
05 Apr 20226.386.386.386.386.38-
04 Apr 20226.386.386.386.386.38-
01 Apr 20226.386.386.386.386.38-
31 Mar 20226.386.386.386.386.38-
30 Mar 20226.386.386.386.386.38-
29 Mar 20226.386.386.386.386.38-
28 Mar 20226.386.386.386.386.38-
25 Mar 20226.386.386.386.386.38-
24 Mar 20226.386.386.386.386.38-
23 Mar 20226.386.386.386.386.38-
22 Mar 20226.386.386.386.386.38-
21 Mar 20226.386.386.386.386.38-
18 Mar 20226.386.386.386.386.38-
17 Mar 20226.386.386.386.386.38-
16 Mar 20226.386.386.386.386.38-
15 Mar 20226.386.386.386.386.38-
14 Mar 20226.386.386.386.386.38-
11 Mar 20226.386.386.386.386.38-
10 Mar 20226.386.386.386.386.38-
09 Mar 20226.386.386.386.386.38-
08 Mar 20226.386.386.386.386.38-
07 Mar 20226.386.386.386.386.38-
04 Mar 20226.386.386.386.386.38-
03 Mar 20226.386.386.386.386.38-
02 Mar 20226.386.386.386.386.38-
01 Mar 20226.386.386.386.386.38-
28 Feb 20226.386.386.386.386.38-
25 Feb 20226.696.856.386.386.3810,000
24 Feb 20226.806.906.406.506.5019,200
23 Feb 20227.187.307.087.087.084,100
22 Feb 20227.507.507.197.197.1910,700
18 Feb 20227.997.997.517.887.883,100
17 Feb 20227.998.007.667.997.993,900
16 Feb 20228.008.007.778.008.006,900
15 Feb 20227.798.007.797.817.814,100
14 Feb 20227.728.007.677.767.7624,600
11 Feb 20227.877.957.617.957.951,900
10 Feb 20227.697.947.697.927.924,600
09 Feb 20227.708.207.657.797.7934,700
08 Feb 20227.717.827.547.607.607,200
07 Feb 20227.708.007.707.837.837,500
04 Feb 20227.697.917.697.807.802,800
03 Feb 20227.967.967.527.697.6913,000
02 Feb 20228.008.147.978.148.1419,400
01 Feb 20228.008.097.977.977.9732,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...