New Zealand markets closed

SL Green Realty Corp (GEI.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
50.40+1.19 (+2.42%)
At close: 07:30PM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202449.5250.7649.5250.4050.40-
27 Mar 202446.7649.2146.7249.2149.21-
27 Mar 20240.25 Dividend
26 Mar 202448.3648.3747.1447.1446.89-
25 Mar 202448.7749.7648.7748.9048.64-
22 Mar 202450.3850.3848.7748.7748.51-
21 Mar 202448.1850.3248.1850.1049.83-
20 Mar 202447.3647.6247.1247.6247.37-
19 Mar 202446.8947.1746.3147.1746.9224
18 Mar 202446.2246.8446.1646.2946.04-
15 Mar 202445.2546.1845.2545.9545.71-
14 Mar 202446.6746.7244.5544.5544.31-
13 Mar 202446.8247.2846.8247.0046.75-
12 Mar 202445.9946.9145.9946.2345.98-
11 Mar 202446.8946.8946.0446.0445.80-
08 Mar 202445.8847.3445.8846.9246.67-
07 Mar 202445.9347.2245.9145.9845.74-
06 Mar 202445.3146.0245.3146.0245.78-
05 Mar 202444.0545.4244.0545.4245.18-
04 Mar 202444.7944.7944.2644.2644.03-
01 Mar 202444.5744.5744.1544.5144.27-
29 Feb 202442.1045.1842.0445.1844.94-
28 Feb 202442.8043.1242.8043.1242.89-
28 Feb 20240.25 Dividend
27 Feb 202442.8643.3742.8643.3542.87-
26 Feb 202442.6643.1842.4242.4241.95-
23 Feb 202442.9142.9142.5642.8242.35-
22 Feb 202442.5243.4042.5243.3942.91-
21 Feb 202442.3242.7042.0242.7042.23-
20 Feb 202442.9342.9342.3142.3141.84-
19 Feb 202443.2143.2143.0843.0842.60-
16 Feb 202442.1642.7441.3842.7442.2714
15 Feb 202440.0241.6340.0241.6341.17-
14 Feb 202440.0340.5340.0340.3739.92-
13 Feb 202441.9141.9139.7640.5840.13-
12 Feb 202440.9342.6440.8742.2641.79-
09 Feb 202441.1841.4541.1841.4540.99-
08 Feb 202439.7940.8939.4640.8940.44-
07 Feb 202439.4339.4539.3339.3338.90-
06 Feb 202440.3140.5339.2239.2238.79-
05 Feb 202441.7341.7340.0640.0639.62-
02 Feb 202442.1342.1341.3241.4240.96-
01 Feb 202441.3341.4040.0340.8340.38-
31 Jan 202443.1643.2041.7142.6042.13-
30 Jan 202443.6843.6842.9742.9742.50-
30 Jan 20240.25 Dividend
29 Jan 202443.3844.1143.2043.9343.20-
26 Jan 202442.8843.5142.8843.5142.78-
25 Jan 202441.9843.0541.9843.0542.33-
24 Jan 202441.7842.2241.6941.6941.00-
23 Jan 202442.3743.5341.7741.7741.07-
22 Jan 202441.0342.4441.0341.8641.16-
19 Jan 202438.6740.4838.6740.4839.81-
18 Jan 202439.1339.4638.3738.3737.73-
17 Jan 202440.5840.5838.6638.6638.0265
16 Jan 202441.1341.1340.2640.9240.24-
15 Jan 202441.0841.1441.0241.0240.34-
12 Jan 202440.6041.8540.6041.1040.41-
11 Jan 202441.8241.8240.5640.5639.88-
10 Jan 202441.2642.3141.2642.3141.60-
09 Jan 202441.3541.5740.9941.5740.88-
08 Jan 202440.0341.4340.0041.4340.74-
05 Jan 202440.3140.7540.2940.7540.07-
04 Jan 202440.0240.4840.0240.3739.70-
03 Jan 202441.5541.5540.2240.3439.67-
02 Jan 202440.6641.8840.6641.8841.18-
29 Dec 202342.0842.0841.3641.4240.73-
28 Dec 202341.4942.2741.4641.9441.24-
28 Dec 20230.25 Dividend
27 Dec 202342.9642.9641.8141.8140.87-
22 Dec 202341.8042.5241.3941.3940.46-
21 Dec 202341.8142.4841.8141.8540.91-
20 Dec 202341.4843.1841.4643.1842.21-
19 Dec 202341.5642.2741.5641.9240.97-
18 Dec 202342.6942.6942.0442.0441.09-
15 Dec 202343.5443.5642.4342.7141.7565
14 Dec 202341.1944.3840.3943.6142.63-
13 Dec 202337.7437.8037.3237.3236.48-
12 Dec 202338.8738.8837.9837.9837.12-
11 Dec 202339.1739.2138.9439.2138.33-
08 Dec 202339.2039.2038.9838.9838.10-
07 Dec 202337.9638.5737.8938.5737.70-
06 Dec 202337.2339.4737.2138.3937.52-
05 Dec 202338.6038.6836.9036.9036.07-
04 Dec 202336.6638.5536.6638.3837.51-
01 Dec 202333.3136.4533.3136.4535.63-
30 Nov 202333.7534.4333.7433.7432.98-
29 Nov 202332.7035.4032.7035.4034.60-
29 Nov 20230.2708 Dividend
28 Nov 202331.2132.1831.1732.1831.19-
27 Nov 202330.6031.1730.3131.1730.21-
24 Nov 202330.6930.8130.6930.8129.86-
23 Nov 202330.6930.7530.5530.5529.61-
22 Nov 202330.2730.8630.2730.6329.69-
21 Nov 202331.3531.3530.2330.3829.45-
20 Nov 202331.0531.3531.0331.0330.08-
17 Nov 202330.8330.9230.8330.9029.95-
16 Nov 202332.2832.2831.1431.1430.18-
15 Nov 202331.7832.9231.7632.3531.35-
14 Nov 202327.5631.1027.5431.0330.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...