New Zealand markets closed

SL Green Realty Corp (GEI.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
35.01-3.62 (-9.37%)
At close: 08:05AM CEST
Time period:
24 Sept 2022 - 24 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 202335.0135.0135.0135.0135.01-
21 Sept 202338.6338.6338.6338.6338.63-
20 Sept 202338.0339.4638.0339.4639.46-
19 Sept 202337.8938.7737.8938.7738.77-
18 Sept 202338.5038.5038.0138.0138.01-
15 Sept 202337.7137.7137.7137.7137.71-
14 Sept 202336.4536.4536.4536.4536.45-
13 Sept 202337.7637.7637.7637.7637.76-
12 Sept 202337.4838.4137.4838.4138.4180
11 Sept 202337.4637.4637.4637.4637.46-
08 Sept 202336.7036.7036.7036.7036.70-
07 Sept 202335.8936.7335.8936.7336.73-
06 Sept 202335.2535.2535.2535.2535.25-
05 Sept 202335.6835.8535.6835.7735.7729
04 Sept 202336.0036.0036.0036.0036.00-
01 Sept 202336.0236.0236.0236.0236.02-
31 Aug 202335.0936.1835.0936.1836.1835
30 Aug 202335.2935.6635.1735.1735.17-
30 Aug 20230.2708 Dividend
29 Aug 202334.1035.6834.1035.6635.39-
28 Aug 202332.4934.3832.4934.3834.12-
25 Aug 202332.6532.9132.6532.9132.66-
24 Aug 202332.0232.7232.0232.7232.47-
23 Aug 202330.0930.0930.0930.0929.86-
22 Aug 202329.7529.7529.7529.7529.52-
21 Aug 202329.4029.4029.4029.4029.18-
18 Aug 202329.2129.5729.2129.5629.34-
17 Aug 202329.4329.4329.4329.4329.21-
16 Aug 202329.2929.2929.2929.2929.07-
15 Aug 202330.8730.8729.3129.3129.0922
14 Aug 202332.0132.0132.0132.0131.77-
11 Aug 202331.6031.8931.6031.8931.65-
10 Aug 202332.0632.5232.0132.1931.95100
09 Aug 202333.8733.8733.8733.8733.61-
08 Aug 202334.2434.2434.2434.2433.98-
07 Aug 2023------
04 Aug 202333.5633.5633.5633.5633.31-
03 Aug 202333.3633.7733.1133.7533.49-
02 Aug 202333.0433.0433.0433.0432.79-
01 Aug 202334.0434.0534.0434.0533.7910
31 Jul 202333.4934.4933.1034.4934.23120
28 Jul 202332.0432.0432.0432.0431.80-
28 Jul 20230.2708 Dividend
27 Jul 202332.7334.1032.7334.1033.57-
26 Jul 202331.6131.6131.6131.6131.12-
25 Jul 202332.4732.9931.8831.8831.391,000
24 Jul 202331.2732.8531.2732.8532.341,000
21 Jul 202330.0431.4030.0431.4030.91-
20 Jul 202330.6030.6028.9028.9328.481,500
19 Jul 202330.0531.3630.0531.3630.87-
18 Jul 202327.8327.8327.8327.8327.40-
17 Jul 202328.1128.4028.0528.0527.62-
14 Jul 202328.5228.5228.5228.5228.08-
13 Jul 202328.6128.6128.6128.6128.17-
12 Jul 202329.3329.7028.6528.6528.2135
11 Jul 202328.6128.6128.6128.6128.17-
10 Jul 202328.0628.0628.0628.0627.63-
07 Jul 202327.1627.1627.1627.1626.74-
06 Jul 202327.5527.5526.5827.3826.96-
05 Jul 202327.9328.7527.9328.0727.64-
04 Jul 202327.9327.9327.9327.9327.50-
03 Jul 202327.3727.8227.3727.8227.39-
30 Jun 202326.3727.3126.0927.3126.891,010
29 Jun 202325.8925.8925.8925.8925.49-
29 Jun 20230.2708 Dividend
28 Jun 202327.9028.3026.2526.2525.581,100
27 Jun 202325.8226.5125.8226.5125.831,000
26 Jun 202321.5125.8921.5125.8925.2350
23 Jun 202322.6523.0222.2922.2921.7250
22 Jun 202323.4623.4622.6223.0022.41-
21 Jun 202323.5623.9923.5623.7023.091,000
20 Jun 202324.8024.8023.9723.9723.36-
19 Jun 202324.0724.6024.0724.5023.8798
16 Jun 202324.1724.1824.1724.1823.56-
15 Jun 202323.8924.2323.5323.7123.10180
14 Jun 202324.4824.7924.4824.7924.15-
13 Jun 202324.7424.7424.5124.5823.95-
12 Jun 2023------
09 Jun 202324.7524.9624.7524.8824.24-
08 Jun 202324.6224.6224.5524.5523.92-
07 Jun 202323.2225.0223.2224.8124.1720
06 Jun 202321.6023.2221.6022.9422.351,018
05 Jun 202322.0922.3221.8422.0121.45130
02 Jun 202320.8420.8420.8420.8420.31-
01 Jun 2023------
31 May 202321.2221.6621.2221.5521.00100
30 May 202320.6020.6020.6020.6020.07-
30 May 20230.2708 Dividend
29 May 202320.3920.3920.3920.3919.60-
26 May 202320.0420.0420.0420.0419.27-
25 May 202320.5820.7120.5820.7119.91120
24 May 202321.5621.5620.6920.6919.89500
23 May 2023------
22 May 202320.6921.1520.6921.1520.3325
19 May 202321.1421.1420.8220.8620.06170
18 May 202320.2020.2020.2020.2019.42-
17 May 202319.0919.0919.0919.0918.36-
16 May 202320.0120.0120.0120.0119.24-
15 May 202319.7420.0219.7420.0219.2510
12 May 202319.6519.6819.6519.6818.9210
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...