New Zealand markets open in 10 hours

SL Green Realty Corp (GEI.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
48.07-0.51 (-1.05%)
As of 08:10AM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202448.0748.0748.0748.0748.07-
24 Apr 202448.6948.6948.5748.5848.58-
23 Apr 202447.3349.0947.3349.0949.09-
22 Apr 202446.2846.2846.2846.2846.28-
19 Apr 202445.0346.2945.0346.2946.29-
18 Apr 202445.8747.3745.1445.2245.22-
17 Apr 202445.1845.7745.1845.7745.77-
16 Apr 202446.3846.3845.0545.2545.25-
15 Apr 202447.6647.6646.4146.4146.41-
12 Apr 202448.9948.9948.9948.9948.99-
11 Apr 202447.3949.2847.3949.2849.28-
10 Apr 202450.3650.7050.3650.7050.70-
09 Apr 202449.2349.2349.2349.2349.23-
08 Apr 202447.3547.3547.3547.3547.35-
05 Apr 202446.9546.9546.9546.9546.95-
04 Apr 202447.4147.4147.4147.4147.41-
03 Apr 202447.2547.2547.2547.2547.25-
02 Apr 202448.9348.9348.5048.5048.50250
28 Mar 202449.5550.0049.5550.0050.00500
27 Mar 202446.7546.7546.7546.7546.75-
27 Mar 20240.25 Dividend
26 Mar 202448.3848.3848.3848.3848.13-
25 Mar 202448.7848.7848.7848.7848.53-
22 Mar 202450.4050.4048.7948.7948.54-
21 Mar 202448.1950.0048.1950.0049.74-
20 Mar 202447.3947.3947.3947.3947.15-
19 Mar 202446.9247.1946.9247.1946.95-
18 Mar 202446.2346.6246.2346.5346.29-
15 Mar 202445.2645.2945.2645.2945.06100
14 Mar 202446.7046.7045.3645.3645.13508
13 Mar 202446.8346.8346.2546.2546.01-
12 Mar 202446.0046.8546.0046.8546.61-
11 Mar 202446.8646.8646.8646.8646.62-
08 Mar 202445.8947.2445.8946.8046.56-
07 Mar 202445.9245.9245.6145.9045.66-
06 Mar 202445.2946.3145.2946.0345.799
05 Mar 202444.0645.4344.0645.3545.12-
04 Mar 202444.8044.8044.1244.1243.89-
01 Mar 202444.5844.5844.5844.5844.35-
29 Feb 202442.1142.1142.1142.1141.89-
28 Feb 202442.8142.8142.7942.7942.57-
28 Feb 20240.25 Dividend
27 Feb 202442.8742.8742.8742.8742.40-
26 Feb 202442.6942.6942.6942.6942.22-
23 Feb 202442.9242.9242.9242.9242.45-
22 Feb 202442.5142.5142.5142.5142.04-
21 Feb 202442.3342.3342.3342.3341.87-
20 Feb 202442.9342.9342.2242.3541.89-
19 Feb 202443.2243.2243.2243.2242.75-
16 Feb 202442.1742.1741.2941.2940.8430
15 Feb 202440.0740.0740.0740.0739.63-
14 Feb 202440.0640.0640.0640.0639.62-
13 Feb 202441.9241.9241.9241.9241.46-
12 Feb 202440.9240.9240.9240.9240.47-
09 Feb 202441.1941.2741.1941.2740.82-
08 Feb 202439.8041.1639.4541.1640.7144
07 Feb 202439.4639.5139.4639.5139.08-
06 Feb 202440.3440.3440.3440.3439.90-
05 Feb 202441.7441.7441.7441.7441.28-
02 Feb 202442.1442.1441.4441.4440.991,500
01 Feb 202441.3441.3441.3441.3440.89-
31 Jan 202443.1343.1343.1343.1342.66-
30 Jan 202443.6743.6743.6743.6743.19-
30 Jan 20240.25 Dividend
29 Jan 202443.2143.2943.2143.2942.57-
26 Jan 202442.8942.8942.8942.8942.17-
25 Jan 202441.5041.5041.5041.5040.81-
24 Jan 202441.7941.7941.3241.3240.63-
23 Jan 202442.3842.3842.1642.1641.46-
22 Jan 202441.0242.4041.0241.9641.26100
19 Jan 202438.6838.6838.6838.6838.03-
18 Jan 202439.1439.1438.3938.6938.04-
17 Jan 202440.5940.5938.6038.6938.04-
16 Jan 202441.1441.1441.1441.1440.45-
15 Jan 202441.0241.0241.0241.0240.34-
12 Jan 202440.6141.0240.6141.0240.34-
11 Jan 202441.8341.8341.8341.8341.13-
10 Jan 202441.2942.4241.2942.4241.71-
09 Jan 202441.3941.3940.9740.9740.29-
08 Jan 202440.0241.5540.0241.5540.86-
05 Jan 202440.3040.3040.2540.2539.5816
04 Jan 202440.0340.8640.0340.7740.09-
03 Jan 202441.5641.5640.2040.2039.53-
02 Jan 202440.6940.6940.6940.6940.01-
29 Dec 202342.0942.0941.8241.8241.12-
28 Dec 202341.4741.7641.2341.2340.5410
28 Dec 20230.25 Dividend
27 Dec 202342.9543.4941.7141.7140.7730
22 Dec 202341.8142.2441.8142.2441.2939
21 Dec 202341.8241.8241.8241.8240.88-
20 Dec 202341.5242.9141.5242.9141.94838
19 Dec 202341.5741.5741.5741.5740.63-
18 Dec 202342.7042.7041.7341.7340.79-
15 Dec 202343.5743.6542.8042.8041.83700
14 Dec 202340.4040.4040.4040.4039.49-
13 Dec 202337.7537.7537.7537.7536.90-
12 Dec 202338.8838.8837.6338.0737.21-
11 Dec 202339.1839.2038.9939.2038.32100
08 Dec 202339.2139.4038.9139.4038.51500
07 Dec 202337.9737.9737.9737.9737.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...