New Zealand markets open in 5 hours 3 minutes

SL Green Realty Corp (GEI.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
18.90-1.10 (-5.50%)
At close: 09:45PM CEST
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202318.4018.9017.9018.9018.90850
23 Mar 202320.2020.4020.0020.0020.00350
22 Mar 202322.6022.8020.2020.2020.20930
21 Mar 202322.6023.2022.0023.2023.20200
20 Mar 202321.8021.8021.8021.8021.80-
17 Mar 202324.6024.6024.6024.6024.60-
16 Mar 202326.0026.0026.0026.0026.00-
15 Mar 202326.0026.0026.0026.0026.00-
14 Mar 202327.2027.6027.2027.6027.6020
13 Mar 202328.0028.2028.0028.2028.20250
10 Mar 202329.2029.8028.8029.8029.80620
09 Mar 202331.4031.4031.4031.4031.40-
08 Mar 202331.2031.4031.2031.4031.40-
07 Mar 202332.6032.6032.6032.6032.60-
06 Mar 202332.6032.6032.4032.6032.6020
03 Mar 202332.2032.6032.2032.2032.20170
02 Mar 202331.6031.6031.6031.6031.60-
01 Mar 202332.0032.0031.6031.8031.80-
28 Feb 202332.6033.2032.6033.2033.2031
27 Feb 202333.6033.8033.6033.8033.8030
27 Feb 20230.2708 Dividend
24 Feb 202333.8034.0033.8034.0033.7317
23 Feb 202333.8033.8033.8033.8033.53-
22 Feb 202333.6033.6033.6033.6033.33-
21 Feb 202335.6035.6034.0034.0033.7310
20 Feb 202335.2035.6035.2035.6035.32150
17 Feb 202336.0036.0034.8034.8034.5250
16 Feb 202337.4037.4037.4037.4037.10-
15 Feb 202336.8036.8036.8036.8036.51-
14 Feb 202336.8036.8036.8036.8036.51-
13 Feb 202336.2036.8036.2036.8036.51-
10 Feb 202336.0036.2036.0036.2035.91-
09 Feb 202336.8036.8036.8036.8036.51-
08 Feb 202337.4037.4037.0037.0036.71900
07 Feb 202337.8038.0037.8038.0037.7030
06 Feb 202338.4038.4038.4038.4038.09-
03 Feb 202340.0040.0038.8038.8038.4918
02 Feb 202337.0037.0037.0037.0036.71-
01 Feb 202337.6037.6037.6037.6037.30-
31 Jan 202335.8037.6035.8037.6037.3011
30 Jan 202335.8035.8035.8035.8035.51-
30 Jan 20230.2708 Dividend
27 Jan 202334.4034.4034.4034.4033.86-
26 Jan 202334.2034.2034.2034.2033.66-
25 Jan 202333.6033.6033.6033.6033.07-
24 Jan 202333.8033.8033.8033.8033.27-
23 Jan 202333.6033.6033.6033.6033.07-
20 Jan 202333.4033.4033.2033.2032.68-
19 Jan 202334.0034.0033.4033.6033.07-
18 Jan 202335.0035.0034.2034.2033.66-
17 Jan 202335.4035.4034.8035.2034.64-
16 Jan 202335.0035.6035.0035.6035.04110
13 Jan 202334.6035.4034.6035.2034.64-
12 Jan 202334.0034.0034.0034.0033.46-
11 Jan 202332.8033.6032.8033.6033.07110
10 Jan 202332.2032.8032.2032.8032.28-
09 Jan 202333.0033.4033.0033.4032.8758
06 Jan 202332.6032.6032.6032.6032.09-
05 Jan 202333.2033.2033.2033.2032.68-
04 Jan 202332.2032.2032.2032.2031.69-
03 Jan 202332.0032.4032.0032.4031.8944
02 Jan 202331.4032.0031.4032.0031.50507
30 Dec 202231.4031.4031.0031.0030.51-
29 Dec 202230.8031.2030.8031.2030.71-
29 Dec 20220.2708 Dividend
28 Dec 202232.0032.0031.2031.2030.4412
27 Dec 202231.6032.0031.6032.0031.22310
23 Dec 202231.6031.6031.6031.6030.83-
22 Dec 202230.8031.4030.8031.4030.6454
21 Dec 202231.0031.0031.0031.0030.25-
20 Dec 202231.0031.0031.0031.0030.25-
19 Dec 202232.0032.0031.6031.6030.83400
16 Dec 202233.4033.4031.6031.6030.8360
15 Dec 202234.0034.0033.6033.8032.98-
14 Dec 202233.8034.0033.4034.0033.17400
13 Dec 202234.0035.0034.0035.0034.151,040
12 Dec 202233.6034.0033.6034.0033.17-
09 Dec 202233.0034.0033.0034.0033.1748
08 Dec 202232.8032.8032.8032.8032.00-
07 Dec 202234.2034.4034.2034.4033.56250
06 Dec 202236.0036.0036.0036.0035.1220
05 Dec 202238.8038.8036.8036.8035.917
02 Dec 202239.0039.0038.6038.6037.66-
01 Dec 202240.0040.2040.0040.2039.2265
30 Nov 202240.0040.0040.0040.0039.03-
29 Nov 202239.0039.4039.0039.4038.44277
29 Nov 20220.3108 Dividend
28 Nov 202240.0040.0039.6039.6038.33320
25 Nov 202239.2040.0039.2039.8038.53-
24 Nov 202239.0039.2039.0039.2037.95-
23 Nov 202239.6039.6038.8038.8037.56-
22 Nov 202238.8039.6038.8039.6038.33-
21 Nov 202238.8038.8038.6038.6037.37-
18 Nov 202238.2039.4038.2039.4038.1410
17 Nov 202238.2038.2038.2038.2036.982
16 Nov 202239.4039.4039.4039.4038.14-
15 Nov 202239.0039.0039.0039.0037.75-
14 Nov 202239.8039.8039.8039.8038.53-
11 Nov 202239.8040.8039.8040.8039.5015
10 Nov 202236.8039.8036.8039.8038.53188
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...