The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 10 | 10 | 3.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 5.92 | 0.00 | - | 10 | 10 | 6.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | 1 | 3 | 8.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 71 | 9.00 | 0.14 | 0.00 | - | 10 | 38 |
| 5.35 | -0.16 | -2.90% | 3 | 224 | 10.00 | 0.16 | 0.00 | - | 10 | 263 |
| 4.23 | 0.00 | - | 2 | 104 | 11.00 | 0.18 | 0.00 | - | 1 | 434 |
| - | - | - | - | - | 11.50 | 0.11 | 0.00 | - | 1 | 41 |
| 3.30 | -0.10 | -2.94% | 1 | 536 | 12.00 | 0.03 | 0.00 | - | 4 | 1,723 |
| 2.90 | 0.00 | - | 15 | 220 | 12.50 | 0.05 | 0.00 | - | 2 | 58 |
| 2.40 | +0.05 | +2.13% | 1 | 942 | 13.00 | 0.10 | 0.00 | - | 416 | 11,400 |
| 2.10 | 0.00 | - | 1 | 92 | 13.50 | 0.05 | 0.00 | - | 1 | 457 |
| 1.43 | +0.18 | +14.40% | 14 | 1,275 | 14.00 | 0.03 | 0.00 | - | 2 | 6,222 |
| 0.87 | 0.00 | - | 6 | 136 | 14.50 | 0.06 | +0.01 | +20.00% | 1 | 630 |
| 0.36 | -0.03 | -7.69% | 37 | 4,452 | 15.00 | 0.10 | -0.09 | -47.37% | 2 | 4,321 |
| 0.15 | 0.00 | - | 25 | 396 | 15.50 | 0.33 | -0.07 | -17.50% | 90 | 662 |
| 0.05 | -0.01 | -16.67% | 43 | 10,365 | 16.00 | 0.85 | +0.28 | +49.12% | 337 | 4,706 |
| 0.05 | 0.00 | - | 11 | 188 | 16.50 | 1.33 | +0.20 | +17.70% | 709 | 1,801 |
| 0.03 | -0.02 | -40.00% | 2 | 762 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 134 | 17.50 | 2.44 | 0.00 | - | 1,000 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 15 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.