The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00010000 | 2024-04-16 12:36PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 0.00% |
| GEO240621C00010000 | 2024-04-22 3:23PM EDT | 2024-06-21 | 4.97 | 0.00 | 0.00 | 0.00 | - | 4 | 754 | 0.00% |
| GEO240920C00010000 | 2024-04-15 12:52PM EDT | 2024-09-20 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| GEO250117C00010000 | 2024-04-19 12:55PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 30 | 8,610 | 0.00% |
| GEO260116C00010000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4,187 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00010000 | 2024-04-05 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 50.00% |
| GEO240621P00010000 | 2024-04-19 11:46AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,354 | 25.00% |
| GEO240920P00010000 | 2024-04-08 3:49PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| GEO241115P00010000 | 2024-04-12 3:56PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| GEO250117P00010000 | 2024-04-16 11:11AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 3,629 | 12.50% |
| GEO260116P00010000 | 2024-04-02 1:08PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 60 | 376 | 6.25% |
© 2024 Yahoo. All rights reserved.