New Zealand markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.21-0.31 (-2.13%)
At close: 04:00PM EDT
14.10 -0.11 (-0.77%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240328C000110002024-03-12 12:31PM EDT2024-03-281.100.000.000.00-200.00%
GEO240405C000110002024-03-12 10:49AM EDT2024-04-051.150.000.000.00-1000.00%
GEO240419C000110002024-03-27 2:57PM EDT2024-04-193.200.000.000.00-3900.00%
GEO240517C000110002024-03-20 11:08AM EDT2024-05-172.900.000.000.00-200.00%
GEO240621C000110002024-03-27 3:04PM EDT2024-06-213.560.000.000.00-300.00%
GEO240920C000110002024-03-21 1:13PM EDT2024-09-204.470.000.000.00-1600.00%
GEO241115C000110002024-03-25 10:04AM EDT2024-11-154.700.000.000.00-300.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240328P000110002024-03-12 1:12PM EDT2024-03-280.140.000.000.00-10050.00%
GEO240405P000110002024-03-11 2:49PM EDT2024-04-050.160.000.000.00-5050.00%
GEO240412P000110002024-03-05 10:30AM EDT2024-04-120.300.000.000.00-1025.00%
GEO240419P000110002024-03-25 11:36AM EDT2024-04-190.090.000.000.00-1025.00%
GEO240517P000110002024-03-25 3:50PM EDT2024-05-170.100.000.000.00-5012.50%
GEO240621P000110002024-03-26 2:18PM EDT2024-06-210.150.000.000.00-10012.50%
GEO240920P000110002024-03-27 3:20PM EDT2024-09-200.460.000.000.00-100012.50%