Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO240328C00014000 | 2024-03-28 11:19AM EDT | 2024-03-28 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 14 | 550 | 12.50% |
GEO240405C00014000 | 2024-03-28 9:58AM EDT | 2024-04-05 | 0.40 | 0.45 | 0.50 | -0.16 | -28.57% | 10 | 632 | 37.11% |
GEO240412C00014000 | 2024-03-27 1:37PM EDT | 2024-04-12 | 0.67 | 0.55 | 0.65 | 0.00 | - | 1 | 41 | 41.02% |
GEO240419C00014000 | 2024-03-27 9:46AM EDT | 2024-04-19 | 0.90 | 0.65 | 0.80 | 0.00 | - | 3 | 1,304 | 45.12% |
GEO240426C00014000 | 2024-03-27 1:06PM EDT | 2024-04-26 | 1.00 | 0.60 | 1.75 | 0.00 | - | 1 | 96 | 62.99% |
GEO240503C00014000 | 2024-03-27 10:40AM EDT | 2024-05-03 | 1.49 | 0.65 | 2.90 | 0.00 | - | 1 | 2 | 90.43% |
GEO240517C00014000 | 2024-03-27 12:58PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.20 | 0.00 | - | 2 | 752 | 49.51% |
GEO240621C00014000 | 2024-03-28 10:24AM EDT | 2024-06-21 | 1.35 | 1.40 | 1.50 | -0.05 | -3.57% | 61 | 963 | 49.22% |
GEO240920C00014000 | 2024-03-26 11:23AM EDT | 2024-09-20 | 2.53 | 2.05 | 2.15 | 0.00 | - | 1 | 200 | 51.03% |
GEO241115C00014000 | 2024-03-28 11:09AM EDT | 2024-11-15 | 2.55 | 2.55 | 2.65 | -0.30 | -10.53% | 5 | 32 | 54.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO240328P00014000 | 2024-03-27 3:12PM EDT | 2024-03-28 | 0.09 | 0.00 | 0.10 | 0.00 | - | 100 | 230 | 53.13% |
GEO240405P00014000 | 2024-03-28 9:44AM EDT | 2024-04-05 | 0.20 | 0.20 | 0.25 | +0.06 | +31.58% | 23 | 6 | 42.97% |
GEO240412P00014000 | 2024-03-28 10:19AM EDT | 2024-04-12 | 0.40 | 0.00 | 0.40 | +0.04 | +11.11% | 101 | 101 | 45.51% |
GEO240419P00014000 | 2024-03-26 11:59AM EDT | 2024-04-19 | 0.30 | 0.40 | 0.45 | 0.00 | - | 17 | 2,873 | 41.50% |
GEO240517P00014000 | 2024-03-27 3:16PM EDT | 2024-05-17 | 0.81 | 0.75 | 0.85 | 0.00 | - | 101 | 114 | 47.07% |
GEO240621P00014000 | 2024-03-27 3:51PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | 0.00 | - | 101 | 166 | 43.65% |
GEO241115P00014000 | 2024-03-27 2:48PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.78% |